First Majestic Silver Corp (AG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
4 160 246 |
-5,33%
|
18,935
|
18,48
|
18,975
|
18,5278
|
| 17/08/2026 |
3 677 099 |
1,61%
|
19,4307
|
19,195
|
19,94
|
19,60
|
| 14/08/2026 |
4 836 365 |
2,64%
|
19,06
|
19,06
|
19,76
|
19,26
|
| 13/08/2026 |
3 959 324 |
-1,98%
|
18,91
|
18,44
|
18,91
|
18,7648
|
| 12/08/2026 |
5 232 235 |
1,22%
|
19,79
|
18,96
|
19,87
|
19,16
|
| 11/08/2026 |
4 297 248 |
0,66%
|
18,6655
|
18,57
|
19,03
|
18,96
|
| 10/08/2026 |
4 684 036 |
2,75%
|
18,31
|
18,21
|
19,00
|
18,85
|
| 07/08/2026 |
5 623 137 |
6,57%
|
18,45
|
17,985
|
18,76
|
18,39
|
| 06/08/2026 |
3 974 824 |
-1,65%
|
17,31
|
17,06
|
17,64
|
17,28
|
| 05/08/2026 |
6 005 857 |
7,00%
|
17,42
|
17,225
|
17,885
|
17,61
|
| 04/08/2026 |
5 847 152 |
5,26%
|
16,16
|
16,15
|
16,745
|
16,49
|
| 03/08/2026 |
4 487 212 |
4,46%
|
15,24
|
14,71
|
15,715
|
15,70
|
| 31/07/2026 |
3 712 331 |
-4,08%
|
15,36
|
14,89
|
15,265
|
15,03
|
| 30/07/2026 |
10 209 134 |
2,86%
|
15,47
|
14,11
|
15,69
|
15,69
|
| 29/07/2026 |
6 609 071 |
-3,22%
|
15,65
|
14,92
|
15,88
|
15,22
|
| 28/07/2026 |
5 072 569 |
-3,33%
|
15,95
|
15,27
|
15,95
|
15,69
|
| 27/07/2026 |
4 507 431 |
-0,64%
|
16,62
|
15,795
|
16,64
|
16,22
|
| 24/07/2026 |
3 739 154 |
-0,85%
|
16,61
|
16,25
|
16,75
|
16,31
|
| 23/07/2026 |
4 943 020 |
-4,95%
|
16,5692
|
16,04
|
16,79
|
16,45
|
| 22/07/2026 |
5 290 680 |
3,44%
|
17,1896
|
17,15
|
17,75
|
17,31
|
| 21/07/2026 |
5 421 006 |
6,31%
|
16,4585
|
16,22
|
16,89
|
16,87
|
| 20/07/2026 |
3 189 973 |
0,25%
|
15,98
|
15,615
|
16,075
|
15,85
|
| 17/07/2026 |
4 600 321 |
-0,41%
|
15,55
|
15,33
|
16,085
|
15,81
|
| 16/07/2026 |
5 508 717 |
-5,79%
|
16,46
|
15,68
|
16,46
|
15,88
|
| 15/07/2026 |
5 142 581 |
-0,53%
|
17,0393
|
16,2201
|
17,18
|
16,84
|
| 14/07/2026 |
4 357 682 |
3,26%
|
17,07
|
16,77
|
17,475
|
16,93
|
| 13/07/2026 |
3 247 783 |
-3,10%
|
16,65
|
16,185
|
16,72
|
16,40
|
| 10/07/2026 |
4 146 170 |
-1,22%
|
17,07
|
16,8201
|
17,28
|
16,95
|
| 09/07/2026 |
6 804 905 |
8,64%
|
16,25
|
16,17
|
17,435
|
17,16
|
| 08/07/2026 |
8 149 124 |
-3,92%
|
16,12
|
15,105
|
16,26
|
15,80
|
| 07/07/2026 |
4 473 310 |
-5,20%
|
17,12
|
16,135
|
17,22
|
16,45
|
| 06/07/2026 |
5 354 798 |
-2,87%
|
17,986
|
17,13
|
18,075
|
17,31
|
| 02/07/2026 |
6 046 069 |
4,55%
|
17,7599
|
17,32
|
18,28
|
17,82
|
| 01/07/2026 |
4 329 742 |
0,44%
|
16,74
|
16,70
|
17,9299
|
17,04
|
| 30/06/2026 |
3 932 547 |
0,89%
|
16,80
|
16,5801
|
17,2599
|
16,96
|
| 29/06/2026 |
4 052 980 |
-0,21%
|
16,91
|
16,27
|
16,91
|
16,81
|
| 26/06/2026 |
5 374 945 |
2,64%
|
16,68
|
16,62
|
17,375
|
16,89
|
| 25/06/2026 |
6 237 302 |
2,77%
|
16,60
|
16,065
|
17,015
|
16,50
|
| 24/06/2026 |
7 157 657 |
-2,70%
|
15,70
|
15,68
|
16,44
|
16,06
|
| 23/06/2026 |
5 453 898 |
-6,94%
|
17,00
|
16,42
|
17,0699
|
16,50
|
| 18/06/2026 |
6 451 855 |
-2,94%
|
18,4541
|
17,72
|
19,10
|
17,72
|
| 17/06/2026 |
7 521 258 |
-4,51%
|
19,26
|
18,52
|
19,995
|
18,55
|
| 16/06/2026 |
4 965 281 |
2,78%
|
19,16
|
18,77
|
19,60
|
19,42
|
| 15/06/2026 |
7 119 991 |
6,94%
|
18,90
|
18,59
|
19,55
|
18,90
|
| 12/06/2026 |
6 901 359 |
4,31%
|
17,07
|
16,83
|
17,84
|
17,65
|
| 11/06/2026 |
7 909 363 |
7,38%
|
15,66
|
15,62
|
16,9501
|
16,92
|
| 10/06/2026 |
5 968 387 |
-5,11%
|
15,89
|
15,66
|
16,48
|
15,71
|
| 09/06/2026 |
8 619 763 |
-3,96%
|
17,39
|
15,66
|
17,43
|
16,54
|
| 08/06/2026 |
5 528 497 |
1,09%
|
17,28
|
16,875
|
17,588
|
17,17
|
| 05/06/2026 |
11 309 105 |
-14,14%
|
19,215
|
16,835
|
19,2385
|
16,99
|
| 04/06/2026 |
4 072 278 |
-0,08%
|
20,087
|
19,61
|
20,325
|
19,77
|
| 03/06/2026 |
5 196 775 |
-5,93%
|
20,6515
|
19,71
|
20,6515
|
19,77
|
| 02/06/2026 |
3 849 740 |
0,60%
|
21,11
|
20,335
|
21,27
|
20,99
|
| 01/06/2026 |
5 127 690 |
-1,23%
|
20,58
|
19,79
|
21,0601
|
20,83
|
| 29/05/2026 |
4 849 926 |
2,45%
|
20,56
|
20,20
|
21,135
|
21,08
|
| 28/05/2026 |
5 150 207 |
4,63%
|
19,47
|
19,195
|
20,895
|
20,58
|
| 27/05/2026 |
5 422 512 |
-3,01%
|
19,75
|
19,50
|
20,14
|
19,67
|
| 26/05/2026 |
4 656 109 |
4,27%
|
19,8135
|
19,59
|
20,31
|
20,28
|
| 22/05/2026 |
4 826 614 |
-2,26%
|
19,77
|
19,095
|
19,89
|
19,45
|
| 21/05/2026 |
4 956 818 |
-0,30%
|
19,4781
|
19,25
|
20,37
|
19,90
|
| 20/05/2026 |
5 716 809 |
6,37%
|
19,1786
|
18,85
|
20,05
|
19,94
|
| 19/05/2026 |
8 914 995 |
-4,61%
|
19,52
|
18,63
|
19,5798
|
18,7829
|
| 18/05/2026 |
6 647 116 |
-3,38%
|
20,82
|
19,625
|
20,82
|
19,73
|
| 15/05/2026 |
7 264 795 |
-9,07%
|
21,38
|
20,01
|
21,485
|
20,42
|
| 14/05/2026 |
6 800 845 |
-5,51%
|
23,88
|
22,63
|
23,88
|
22,66
|
| 13/05/2026 |
9 806 006 |
-0,95%
|
23,9394
|
23,0801
|
24,48
|
23,98
|
| 12/05/2026 |
13 441 475 |
2,84%
|
23,37
|
22,27
|
24,505
|
24,21
|
| 11/05/2026 |
13 056 887 |
7,87%
|
22,70
|
22,56
|
23,685
|
23,58
|
| 08/05/2026 |
6 668 346 |
2,39%
|
21,99
|
21,05
|
22,2799
|
21,86
|
| 07/05/2026 |
10 740 204 |
0,66%
|
22,09
|
21,295
|
23,07
|
21,37
|
| 06/05/2026 |
8 443 577 |
10,94%
|
20,2788
|
20,26
|
21,45
|
21,18
|
| 05/05/2026 |
3 605 155 |
-1,45%
|
19,77
|
19,05
|
19,8299
|
19,10
|
| 04/05/2026 |
4 235 764 |
-2,29%
|
19,57
|
19,24
|
19,9196
|
19,38
|
| 01/05/2026 |
5 313 274 |
0,71%
|
19,72
|
19,46
|
20,28
|
19,85
|
| 30/04/2026 |
5 172 559 |
3,98%
|
19,59
|
19,18
|
19,99
|
19,71
|
| 29/04/2026 |
5 266 852 |
-2,82%
|
19,23
|
18,7714
|
19,34
|
18,95
|
| 28/04/2026 |
6 185 353 |
-4,79%
|
19,93
|
19,285
|
20,0899
|
19,50
|
| 27/04/2026 |
1 037 589 |
-2,34%
|
20,3099
|
19,87
|
20,48
|
20,48
|
| 24/04/2026 |
4 758 579 |
1,53%
|
20,33
|
19,98
|
20,68
|
20,56
|
| 23/04/2026 |
6 439 549 |
-3,16%
|
20,50
|
19,425
|
20,655
|
20,25
|
| 22/04/2026 |
4 980 782 |
4,13%
|
20,65
|
20,25
|
21,155
|
20,91
|
| 21/04/2026 |
8 039 050 |
-6,69%
|
21,2752
|
20,025
|
21,39
|
20,08
|
| 20/04/2026 |
6 668 861 |
0,14%
|
21,14
|
20,845
|
21,62
|
21,52
|
| 17/04/2026 |
10 433 631 |
2,09%
|
21,87
|
21,465
|
22,825
|
21,49
|
| 16/04/2026 |
4 940 512 |
-0,50%
|
21,2304
|
20,93
|
21,51
|
21,05
|
| 15/04/2026 |
8 906 675 |
-1,72%
|
21,321
|
20,81
|
21,6599
|
21,16
|
| 14/04/2026 |
7 842 833 |
3,61%
|
21,1938
|
21,0601
|
21,73
|
21,53
|
| 13/04/2026 |
9 640 964 |
0,97%
|
20,14
|
20,11
|
20,87
|
20,78
|
| 10/04/2026 |
6 714 087 |
-0,05%
|
20,7599
|
20,415
|
21,03
|
20,58
|
| 09/04/2026 |
8 886 317 |
-1,48%
|
20,95
|
20,03
|
21,395
|
20,59
|
| 08/04/2026 |
12 139 027 |
-1,65%
|
23,00
|
20,53
|
23,30
|
20,91
|
| 07/04/2026 |
8 133 721 |
-0,65%
|
21,22
|
20,535
|
21,51
|
21,26
|
| 06/04/2026 |
7 017 740 |
-2,02%
|
21,84
|
21,205
|
22,01
|
21,40
|
| 02/04/2026 |
7 960 848 |
-1,49%
|
20,74
|
20,48
|
22,305
|
21,84
|
| 01/04/2026 |
11 926 532 |
3,21%
|
21,95
|
21,51
|
22,86
|
22,17
|
| 31/03/2026 |
10 459 204 |
9,36%
|
20,45
|
20,304
|
21,6462
|
21,48
|
| 30/03/2026 |
8 617 212 |
-4,98%
|
21,18
|
19,285
|
21,18
|
19,65
|
| 27/03/2026 |
9 416 657 |
6,97%
|
19,49
|
19,13
|
20,85
|
20,68
|
| 26/03/2026 |
9 724 838 |
-7,12%
|
19,8283
|
19,275
|
20,6801
|
19,32
|
| 25/03/2026 |
11 654 432 |
3,38%
|
21,21
|
20,42
|
21,38
|
20,78
|
