First Majestic Silver Corp (AG)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
717.828 |
-2,30%
|
6,83
|
6,65
|
6,875
|
6,6825
|
16/07/2024 |
900.527 |
5,88%
|
6,53
|
6,45
|
6,845
|
6,84
|
15/07/2024 |
646.673 |
-1,97%
|
6,56
|
6,405
|
6,645
|
6,46
|
12/07/2024 |
859.023 |
-1,05%
|
6,54
|
6,505
|
6,67
|
6,59
|
11/07/2024 |
1.415.893 |
2,15%
|
6,72
|
6,53
|
6,76
|
6,66
|
10/07/2024 |
951.798 |
3,17%
|
6,42
|
6,365
|
6,589
|
6,52
|
09/07/2024 |
1.112.540 |
-3,36%
|
6,55
|
6,275
|
6,58
|
6,32
|
08/07/2024 |
1.284.929 |
2,19%
|
6,31
|
6,30
|
6,63
|
6,54
|
05/07/2024 |
1.344.955 |
2,73%
|
6,33
|
6,27
|
6,51
|
6,40
|
04/07/2024 |
973.317 |
0,00%
|
6,09
|
6,06
|
6,36
|
6,23
|
03/07/2024 |
973.317 |
6,50%
|
6,09
|
6,06
|
6,36
|
6,23
|
02/07/2024 |
1.147.547 |
1,56%
|
5,78
|
5,73
|
5,935
|
5,85
|
01/07/2024 |
574.592 |
-2,70%
|
5,93
|
5,76
|
6,00
|
5,76
|
28/06/2024 |
1.002.134 |
-0,50%
|
6,06
|
5,83
|
6,085
|
5,92
|
27/06/2024 |
655.568 |
0,17%
|
6,02
|
5,945
|
6,075
|
5,95
|
26/06/2024 |
696.630 |
0,00%
|
5,88
|
5,83
|
5,98
|
5,94
|
25/06/2024 |
688.482 |
-2,30%
|
6,05
|
5,91
|
6,05
|
5,94
|
24/06/2024 |
774.422 |
-1,14%
|
6,20
|
6,08
|
6,25
|
6,08
|
21/06/2024 |
3.076.874 |
-3,76%
|
6,32
|
6,105
|
6,35
|
6,15
|
20/06/2024 |
1.388.530 |
3,90%
|
6,24
|
6,175
|
6,40
|
6,39
|
19/06/2024 |
854.544 |
0,00%
|
6,07
|
5,98
|
6,225
|
6,15
|
18/06/2024 |
854.544 |
0,66%
|
6,07
|
5,98
|
6,225
|
6,15
|
17/06/2024 |
1.604.905 |
-1,15%
|
6,09
|
5,96
|
6,135
|
6,04
|
14/06/2024 |
1.982.253 |
0,33%
|
6,13
|
6,00
|
6,165
|
6,11
|
13/06/2024 |
2.410.868 |
-1,62%
|
6,61
|
5,96
|
6,26
|
6,09
|
12/06/2024 |
4.193.704 |
-2,37%
|
6,61
|
6,11
|
6,66
|
6,19
|
11/06/2024 |
2.558.039 |
-0,47%
|
6,25
|
6,155
|
6,38
|
6,34
|
10/06/2024 |
2.660.442 |
0,63%
|
6,52
|
6,14
|
6,39
|
6,37
|
07/06/2024 |
4.076.955 |
-7,59%
|
6,52
|
6,265
|
6,84
|
6,33
|
06/06/2024 |
3.641.982 |
2,09%
|
6,74
|
6,68
|
6,94
|
6,85
|
05/06/2024 |
3.383.149 |
0,98%
|
6,67
|
6,51
|
6,755
|
6,715
|
04/06/2024 |
4.049.625 |
-6,21%
|
7,16
|
6,62
|
6,96
|
6,65
|
03/06/2024 |
1.691.140 |
-0,98%
|
7,16
|
7,04
|
7,228
|
7,09
|
31/05/2024 |
2.454.168 |
-0,83%
|
7,22
|
7,11
|
7,445
|
7,16
|
30/05/2024 |
2.222.352 |
-0,55%
|
7,22
|
7,1601
|
7,4603
|
7,22
|
29/05/2024 |
2.780.170 |
-4,60%
|
7,39
|
7,22
|
7,495
|
7,26
|
28/05/2024 |
3.366.670 |
6,14%
|
7,55
|
7,35
|
7,66
|
7,61
|
27/05/2024 |
881.930 |
0,00%
|
7,13
|
7,055
|
7,255
|
7,17
|
24/05/2024 |
881.930 |
-0,56%
|
7,13
|
7,055
|
7,255
|
7,17
|
23/05/2024 |
4.058.268 |
-2,49%
|
7,20
|
6,995
|
7,31
|
7,0306
|
22/05/2024 |
5.156.282 |
-5,63%
|
7,53
|
7,17
|
7,5362
|
7,21
|
21/05/2024 |
5.810.402 |
-4,26%
|
8,05
|
7,54
|
7,898
|
7,64
|
20/05/2024 |
6.241.380 |
0,50%
|
8,05
|
7,75
|
8,09
|
7,98
|
17/05/2024 |
8.546.168 |
6,86%
|
7,71
|
7,40
|
7,96
|
7,94
|
16/05/2024 |
2.550.332 |
-0,35%
|
7,28
|
7,2697
|
7,465
|
7,43
|
15/05/2024 |
4.910.241 |
2,40%
|
7,28
|
7,155
|
7,58
|
7,455
|
14/05/2024 |
3.837.710 |
1,96%
|
7,28
|
7,035
|
7,32
|
7,28
|
13/05/2024 |
2.509.176 |
-2,06%
|
7,25
|
7,0215
|
7,37
|
7,14
|
10/05/2024 |
5.362.560 |
-2,54%
|
7,58
|
7,26
|
7,63
|
7,29
|
09/05/2024 |
6.413.508 |
5,20%
|
7,09
|
7,23
|
7,66
|
7,48
|
08/05/2024 |
4.073.153 |
-1,93%
|
7,09
|
6,94
|
7,24
|
7,11
|
07/05/2024 |
4.759.011 |
1,97%
|
7,09
|
7,08
|
7,42
|
7,25
|
06/05/2024 |
5.083.226 |
5,37%
|
6,95
|
6,93
|
7,26
|
7,06
|
03/05/2024 |
2.368.038 |
-0,30%
|
6,61
|
6,61
|
6,92
|
6,70
|
02/05/2024 |
2.639.801 |
-0,15%
|
6,61
|
6,58
|
6,815
|
6,72
|
01/05/2024 |
3.635.417 |
0,90%
|
7,07
|
6,625
|
7,01
|
6,73
|
30/04/2024 |
2.951.387 |
-2,63%
|
7,07
|
6,48
|
6,8299
|
6,67
|
29/04/2024 |
3.009.859 |
-2,70%
|
7,07
|
6,79
|
7,1486
|
6,85
|
26/04/2024 |
3.828.856 |
1,30%
|
6,74
|
6,74
|
7,11
|
7,03
|
25/04/2024 |
4.379.821 |
2,06%
|
6,74
|
6,65
|
7,01
|
6,94
|
24/04/2024 |
2.677.389 |
-0,29%
|
6,74
|
6,71
|
6,87
|
6,80
|
23/04/2024 |
3.811.051 |
4,12%
|
6,45
|
6,43
|
6,90
|
6,82
|
22/04/2024 |
4.379.572 |
-2,68%
|
6,91
|
6,185
|
6,67
|
6,55
|
19/04/2024 |
5.021.085 |
-0,59%
|
6,91
|
6,72
|
6,99
|
6,73
|
18/04/2024 |
3.132.046 |
-0,29%
|
6,91
|
6,74
|
7,085
|
6,82
|
17/04/2024 |
4.491.970 |
0,07%
|
6,91
|
6,77
|
7,11
|
6,845
|
16/04/2024 |
9.501.660 |
-8,95%
|
7,60
|
6,71
|
7,20
|
6,82
|
15/04/2024 |
5.194.606 |
-0,40%
|
7,60
|
7,335
|
7,83
|
7,49
|
12/04/2024 |
9.725.258 |
-5,53%
|
7,60
|
7,395
|
8,42
|
7,52
|
11/04/2024 |
4.514.375 |
0,63%
|
7,60
|
7,695
|
8,12
|
7,96
|
10/04/2024 |
6.606.134 |
-1,98%
|
7,60
|
7,51
|
8,30
|
7,91
|
09/04/2024 |
7.386.886 |
1,77%
|
6,53
|
8,0005
|
8,34
|
8,07
|
08/04/2024 |
7.497.352 |
1,80%
|
6,53
|
7,65
|
8,19
|
7,93
|
05/04/2024 |
7.536.739 |
3,87%
|
6,53
|
7,36
|
7,88
|
7,79
|
04/04/2024 |
7.943.934 |
-0,40%
|
6,53
|
7,29
|
7,72
|
7,48
|
03/04/2024 |
12.028.514 |
16,30%
|
6,53
|
6,50
|
7,54
|
7,49
|
02/04/2024 |
5.447.436 |
3,06%
|
6,30
|
6,20
|
6,45
|
6,41
|
01/04/2024 |
5.316.519 |
5,78%
|
6,09
|
5,9813
|
6,28
|
6,22
|
28/03/2024 |
3.901.979 |
5,38%
|
5,67
|
5,57
|
5,93
|
5,88
|
27/03/2024 |
3.248.803 |
6,29%
|
5,29
|
5,27
|
5,605
|
5,58
|
26/03/2024 |
2.683.054 |
-1,32%
|
5,36
|
5,26
|
5,505
|
5,25
|
25/03/2024 |
3.488.319 |
-0,56%
|
5,36
|
5,30
|
5,545
|
5,32
|
22/03/2024 |
3.697.957 |
-1,47%
|
5,36
|
5,30
|
5,4886
|
5,35
|
21/03/2024 |
4.309.020 |
-2,69%
|
5,25
|
5,43
|
5,806
|
5,43
|
20/03/2024 |
4.714.368 |
6,08%
|
5,25
|
5,20
|
5,6599
|
5,58
|
19/03/2024 |
2.715.581 |
-5,57%
|
5,62
|
5,24
|
5,50
|
5,26
|
18/03/2024 |
2.924.957 |
-1,24%
|
5,62
|
5,52
|
5,63
|
5,57
|
15/03/2024 |
5.468.048 |
4,44%
|
5,28
|
5,385
|
5,65
|
5,64
|
14/03/2024 |
4.957.309 |
-1,46%
|
5,28
|
5,3343
|
5,4691
|
5,40
|
13/03/2024 |
5.446.280 |
1,76%
|
5,28
|
5,3113
|
5,60
|
5,48
|
12/03/2024 |
3.156.337 |
-1,10%
|
5,28
|
5,19
|
5,40
|
5,39
|
11/03/2024 |
4.458.073 |
2,64%
|
5,28
|
5,25
|
5,54
|
5,45
|
08/03/2024 |
3.999.199 |
0,00%
|
5,07
|
5,20
|
5,41
|
5,31
|
07/03/2024 |
2.939.884 |
4,12%
|
5,07
|
5,10
|
5,33
|
5,31
|
06/03/2024 |
3.271.580 |
3,87%
|
5,07
|
5,02
|
5,18
|
5,10
|
05/03/2024 |
3.742.529 |
-1,60%
|
5,07
|
4,85
|
5,11
|
4,91
|
04/03/2024 |
4.213.892 |
5,72%
|
4,81
|
4,79
|
5,00
|
4,99
|
01/03/2024 |
3.957.041 |
5,12%
|
4,52
|
4,4411
|
4,7685
|
4,72
|
29/02/2024 |
1.909.039 |
1,35%
|
4,53
|
4,47
|
4,64
|
4,49
|
28/02/2024 |
2.297.758 |
-3,05%
|
4,635
|
4,374
|
4,54
|
4,45
|