First Majestic Silver Corp (AG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
12.042.723 |
1,81%
|
6,50
|
5,94
|
6,52
|
6,20
|
| 22/04/2025 |
18.292.682 |
-5,73%
|
6,50
|
6,09
|
6,85
|
6,09
|
| 21/04/2025 |
10.070.909 |
-0,92%
|
6,8399
|
6,30
|
6,85
|
6,46
|
| 17/04/2025 |
12.611.219 |
-2,69%
|
6,82
|
6,485
|
6,92
|
6,52
|
| 16/04/2025 |
15.787.639 |
1,67%
|
6,735
|
6,53
|
6,92
|
6,70
|
| 15/04/2025 |
13.960.768 |
-0,75%
|
6,735
|
6,53
|
6,71
|
6,60
|
| 14/04/2025 |
13.999.675 |
5,72%
|
6,21
|
6,18
|
6,72
|
6,65
|
| 11/04/2025 |
16.342.987 |
4,49%
|
6,32
|
6,2149
|
6,50
|
6,29
|
| 10/04/2025 |
15.426.111 |
1,52%
|
5,46
|
5,805
|
6,16
|
6,02
|
| 09/04/2025 |
18.442.518 |
13,26%
|
5,46
|
5,3912
|
6,0199
|
5,93
|
| 08/04/2025 |
14.805.124 |
-3,86%
|
5,73
|
5,185
|
5,745
|
5,24
|
| 07/04/2025 |
9.504.979 |
-2,51%
|
5,44
|
5,24
|
5,90
|
5,44
|
| 04/04/2025 |
15.737.600 |
-13,35%
|
6,095
|
5,49
|
6,1397
|
5,58
|
| 03/04/2025 |
14.023.382 |
-3,81%
|
6,095
|
6,03
|
6,5489
|
6,44
|
| 02/04/2025 |
12.328.147 |
0,91%
|
6,67
|
6,465
|
6,7192
|
6,69
|
| 01/04/2025 |
14.844.228 |
-0,90%
|
6,67
|
6,47
|
6,70
|
6,63
|
| 31/03/2025 |
13.529.507 |
-1,04%
|
6,73
|
6,40
|
6,75
|
6,69
|
| 28/03/2025 |
14.790.478 |
-3,01%
|
7,00
|
6,68
|
7,06
|
6,76
|
| 27/03/2025 |
10.411.512 |
2,58%
|
6,95
|
6,80
|
7,10
|
6,97
|
| 26/03/2025 |
10.920.739 |
-1,18%
|
6,93
|
6,76
|
7,0083
|
6,79
|
| 25/03/2025 |
11.891.076 |
-1,01%
|
7,225
|
6,8601
|
7,28
|
6,89
|
| 24/03/2025 |
14.867.246 |
0,58%
|
6,95
|
6,83
|
7,04
|
6,96
|
| 21/03/2025 |
9.590.569 |
-1,98%
|
6,91
|
6,755
|
7,01
|
6,92
|
| 20/03/2025 |
13.194.295 |
-2,62%
|
7,05
|
6,95
|
7,17
|
7,06
|
| 19/03/2025 |
15.687.297 |
0,28%
|
7,17
|
7,0337
|
7,3282
|
7,25
|
| 18/03/2025 |
16.233.532 |
1,83%
|
7,33
|
7,18
|
7,50
|
7,23
|
| 17/03/2025 |
13.428.893 |
6,14%
|
6,75
|
6,75
|
7,14
|
7,09
|
| 14/03/2025 |
13.041.091 |
0,00%
|
6,195
|
6,60
|
6,81
|
6,68
|
| 13/03/2025 |
21.338.612 |
8,80%
|
6,195
|
6,16
|
6,73
|
6,68
|
| 12/03/2025 |
19.791.229 |
0,16%
|
6,14
|
6,08
|
6,26
|
6,14
|
| 11/03/2025 |
15.408.877 |
10,45%
|
5,80
|
5,67
|
6,18
|
6,13
|
| 10/03/2025 |
14.873.126 |
-6,09%
|
5,80
|
5,45
|
5,8192
|
5,55
|
| 07/03/2025 |
9.734.380 |
1,20%
|
5,80
|
5,72
|
6,0199
|
5,91
|
| 06/03/2025 |
17.384.845 |
0,17%
|
5,75
|
5,728
|
5,9789
|
5,84
|
| 05/03/2025 |
11.216.811 |
8,36%
|
5,385
|
5,3801
|
5,83
|
5,83
|
| 04/03/2025 |
15.185.989 |
0,37%
|
5,45
|
5,09
|
5,475
|
5,38
|
| 03/03/2025 |
12.451.102 |
-0,93%
|
5,22
|
5,3312
|
5,62
|
5,36
|
| 28/02/2025 |
19.692.257 |
0,48%
|
5,59
|
5,165
|
5,39
|
5,37
|
| 27/02/2025 |
15.438.829 |
-5,62%
|
5,59
|
5,3443
|
5,63
|
5,3443
|
| 26/02/2025 |
20.195.888 |
4,21%
|
5,62
|
5,44
|
5,8299
|
5,71
|
| 25/02/2025 |
19.819.504 |
-3,53%
|
5,62
|
5,32
|
5,6232
|
5,47
|
| 24/02/2025 |
11.637.202 |
2,07%
|
5,63
|
5,42
|
5,73
|
5,67
|
| 21/02/2025 |
16.124.909 |
-3,65%
|
5,43
|
5,50
|
5,78
|
5,555
|
| 20/02/2025 |
9.932.204 |
7,26%
|
5,43
|
5,32
|
5,81
|
5,76
|
| 19/02/2025 |
12.353.302 |
-0,37%
|
5,35
|
5,24
|
5,38
|
5,37
|
| 18/02/2025 |
11.276.592 |
-0,92%
|
5,95
|
5,33
|
5,51
|
5,39
|
| 17/02/2025 |
3.292.223 |
0,00%
|
5,95
|
5,395
|
5,96
|
5,44
|
| 14/02/2025 |
18.738.425 |
-3,68%
|
5,78
|
5,3945
|
5,96
|
5,44
|
| 13/02/2025 |
13.042.909 |
-1,55%
|
5,78
|
5,61
|
5,79
|
5,70
|
| 12/02/2025 |
13.017.243 |
3,21%
|
5,60
|
5,58
|
5,93
|
5,79
|
| 11/02/2025 |
8.210.468 |
-1,58%
|
5,60
|
5,525
|
5,72
|
5,61
|
| 10/02/2025 |
11.460.398 |
1,24%
|
5,83
|
5,65
|
5,93
|
5,70
|
| 07/02/2025 |
12.420.716 |
-3,27%
|
5,975
|
5,60
|
5,9889
|
5,63
|
| 06/02/2025 |
10.363.315 |
-3,32%
|
6,01
|
5,78
|
6,0201
|
5,82
|
| 05/02/2025 |
13.542.003 |
-2,27%
|
5,84
|
5,94
|
6,23
|
6,02
|
| 04/02/2025 |
15.653.093 |
7,88%
|
5,84
|
5,82
|
6,25
|
6,16
|
| 03/02/2025 |
11.866.996 |
0,18%
|
5,97
|
5,59
|
5,915
|
5,71
|
| 31/01/2025 |
14.309.597 |
-4,84%
|
6,00
|
5,655
|
6,01
|
5,70
|
| 30/01/2025 |
15.979.655 |
8,12%
|
5,355
|
5,75
|
6,0399
|
5,99
|
| 29/01/2025 |
14.659.977 |
3,75%
|
5,355
|
5,34
|
5,61
|
5,54
|
| 28/01/2025 |
14.877.102 |
1,33%
|
5,33
|
5,14
|
5,405
|
5,34
|
| 27/01/2025 |
14.190.280 |
-6,23%
|
5,49
|
5,20
|
5,50
|
5,27
|
| 24/01/2025 |
12.887.790 |
0,18%
|
5,51
|
5,60
|
5,82
|
5,62
|
| 23/01/2025 |
13.498.167 |
0,00%
|
5,765
|
5,47
|
5,6692
|
5,61
|
| 22/01/2025 |
10.556.867 |
-2,09%
|
5,765
|
5,5714
|
5,80
|
5,61
|
| 21/01/2025 |
12.174.357 |
-2,06%
|
5,84
|
5,72
|
6,10
|
5,73
|
| 20/01/2025 |
2.699.808 |
0,00%
|
5,50
|
5,40
|
5,925
|
5,84
|
| 17/01/2025 |
12.011.481 |
5,04%
|
5,71
|
5,40
|
5,93
|
5,835
|
| 16/01/2025 |
9.900.854 |
-1,42%
|
6,04
|
5,55
|
5,78
|
5,56
|
| 15/01/2025 |
13.195.689 |
-5,15%
|
5,60
|
5,5501
|
6,07
|
5,64
|
| 14/01/2025 |
9.991.687 |
5,23%
|
5,60
|
5,60
|
5,945
|
5,84
|
| 13/01/2025 |
8.571.391 |
-5,13%
|
6,04
|
5,535
|
5,74
|
5,55
|
| 10/01/2025 |
9.316.343 |
-0,51%
|
5,93
|
5,8008
|
6,05
|
5,85
|
| 09/01/2025 |
10.012.064 |
-0,51%
|
5,97
|
5,74
|
5,99
|
5,88
|
| 08/01/2025 |
9.986.914 |
-0,84%
|
5,91
|
5,74
|
6,16
|
5,90
|
| 07/01/2025 |
11.469.099 |
2,60%
|
5,89
|
5,855
|
6,16
|
5,93
|
| 06/01/2025 |
7.621.962 |
-0,17%
|
5,89
|
5,70
|
5,98
|
5,78
|
| 03/01/2025 |
8.720.127 |
-1,68%
|
5,58
|
5,64
|
5,99
|
5,79
|
| 02/01/2025 |
9.265.044 |
7,12%
|
5,40
|
5,58
|
5,99
|
5,95
|
| 31/12/2024 |
0 |
1,86%
|
5,40
|
5,38
|
5,53
|
5,49
|
| 30/12/2024 |
8.679.226 |
-2,71%
|
5,45
|
5,35
|
5,54
|
5,495
|
| 27/12/2024 |
5.927.402 |
-2,47%
|
5,56
|
5,46
|
5,60
|
5,54
|
| 26/12/2024 |
2.914.882 |
1,79%
|
5,56
|
5,54
|
5,81
|
5,68
|
| 24/12/2024 |
0 |
0,91%
|
5,52
|
5,46
|
5,59
|
5,58
|
| 23/12/2024 |
6.365.300 |
0,37%
|
5,43
|
5,42
|
5,55
|
5,51
|
| 20/12/2024 |
7.824.943 |
-0,09%
|
5,53
|
5,435
|
5,66
|
5,46
|
| 19/12/2024 |
4.772.182 |
-1,82%
|
5,83
|
5,42
|
5,59
|
5,45
|
| 18/12/2024 |
0 |
-6,30%
|
5,79
|
5,47
|
5,85
|
5,50
|
| 17/12/2024 |
6.268.469 |
-0,85%
|
6,04
|
5,735
|
5,89
|
5,87
|
| 16/12/2024 |
6.274.778 |
-1,82%
|
6,04
|
5,85
|
6,09
|
5,92
|
| 13/12/2024 |
5.405.346 |
-2,74%
|
6,09
|
5,96
|
6,13
|
6,03
|
| 12/12/2024 |
6.303.777 |
-6,89%
|
6,46
|
6,18
|
6,46
|
6,20
|
| 11/12/2024 |
6.605.757 |
4,38%
|
6,455
|
6,425
|
6,78
|
6,68
|
| 10/12/2024 |
4.024.511 |
-1,39%
|
6,42
|
6,37
|
7,10
|
6,40
|
| 09/12/2024 |
6.036.401 |
6,57%
|
6,20
|
6,39
|
6,85
|
6,49
|
| 06/12/2024 |
4.829.149 |
-1,77%
|
6,20
|
5,99
|
6,21
|
6,09
|
| 05/12/2024 |
4.150.313 |
-1,12%
|
6,25
|
6,0958
|
6,31
|
6,20
|
| 04/12/2024 |
4.898.534 |
-1,10%
|
6,36
|
6,24
|
6,46
|
6,27
|
| 03/12/2024 |
6.889.556 |
6,57%
|
6,01
|
6,00
|
6,38
|
6,34
|
| 02/12/2024 |
4.862.076 |
-2,78%
|
6,07
|
5,89
|
6,09
|
5,94
|
