First Majestic Silver Corp (AG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 20/08/2025 |
6.405.214 |
2,09%
|
8,48
|
8,385
|
8,59
|
8,53
|
| 19/08/2025 |
8.670.130 |
-5,06%
|
8,7607
|
8,34
|
8,92
|
8,36
|
| 18/08/2025 |
8.256.608 |
-0,57%
|
8,96
|
8,56
|
9,145
|
8,80
|
| 15/08/2025 |
8.806.334 |
-0,11%
|
8,86
|
8,61
|
9,12
|
8,85
|
| 14/08/2025 |
11.105.573 |
-1,01%
|
8,85
|
8,50
|
9,38
|
8,86
|
| 13/08/2025 |
8.925.506 |
-0,11%
|
9,05
|
8,792
|
9,06
|
8,94
|
| 12/08/2025 |
6.313.841 |
2,40%
|
8,7504
|
8,68
|
8,96
|
8,95
|
| 11/08/2025 |
8.549.901 |
1,51%
|
8,3802
|
8,28
|
8,81
|
8,74
|
| 08/08/2025 |
9.020.514 |
-1,38%
|
8,7901
|
8,49
|
8,835
|
8,61
|
| 07/08/2025 |
10.340.094 |
4,18%
|
8,67
|
8,4601
|
8,82
|
8,73
|
| 06/08/2025 |
5.404.004 |
0,36%
|
8,3491
|
8,3101
|
8,47
|
8,38
|
| 05/08/2025 |
8.521.348 |
2,56%
|
8,20
|
8,05
|
8,43
|
8,35
|
| 04/08/2025 |
4.873.509 |
4,53%
|
7,9488
|
7,9488
|
8,195
|
8,19
|
| 01/08/2025 |
9.833.048 |
-1,51%
|
8,14
|
7,74
|
8,15
|
7,83
|
| 31/07/2025 |
7.736.195 |
-1,67%
|
8,0601
|
7,87
|
8,12
|
7,95
|
| 30/07/2025 |
10.572.661 |
-3,75%
|
8,22
|
7,99
|
8,42
|
8,09
|
| 29/07/2025 |
8.109.813 |
0,48%
|
8,45
|
8,14
|
8,485
|
8,39
|
| 28/07/2025 |
8.514.787 |
-2,57%
|
8,49
|
8,14
|
8,50
|
8,35
|
| 25/07/2025 |
9.432.973 |
-1,15%
|
8,70
|
8,35
|
8,82
|
8,57
|
| 24/07/2025 |
6.665.569 |
-1,70%
|
8,79
|
8,585
|
9,00
|
8,67
|
| 23/07/2025 |
10.121.149 |
-0,34%
|
8,76
|
8,55
|
9,00
|
8,82
|
| 22/07/2025 |
9.179.612 |
1,84%
|
8,53
|
8,495
|
8,88
|
8,85
|
| 21/07/2025 |
8.881.582 |
4,95%
|
8,47
|
8,4698
|
8,8265
|
8,69
|
| 18/07/2025 |
10.588.976 |
-2,36%
|
8,57
|
8,24
|
8,63
|
8,28
|
| 17/07/2025 |
7.895.344 |
-1,85%
|
8,96
|
8,39
|
8,99
|
8,48
|
| 16/07/2025 |
10.069.023 |
-3,25%
|
8,98
|
8,51
|
9,19
|
8,64
|
| 15/07/2025 |
10.898.357 |
-2,40%
|
9,31
|
8,77
|
9,4799
|
8,93
|
| 14/07/2025 |
13.482.570 |
-1,29%
|
9,3288
|
9,10
|
9,4799
|
9,15
|
| 11/07/2025 |
19.887.554 |
7,64%
|
8,8799
|
8,23
|
9,325
|
9,27
|
| 10/07/2025 |
12.488.973 |
2,96%
|
8,06
|
8,06
|
8,70
|
8,64
|
| 09/07/2025 |
22.234.327 |
5,51%
|
8,70
|
7,96
|
8,70
|
8,43
|
| 08/07/2025 |
18.309.306 |
-8,06%
|
8,37
|
7,96
|
8,70
|
7,99
|
| 07/07/2025 |
16.326.103 |
2,72%
|
8,3197
|
8,25
|
8,69
|
8,69
|
| 04/07/2025 |
9.884.045 |
-0,13%
|
8,48
|
8,42
|
8,74
|
8,46
|
| 03/07/2025 |
9.861.925 |
-0,01%
|
8,46
|
8,22
|
8,738
|
8,48
|
| 02/07/2025 |
17.447.355 |
1,79%
|
8,47
|
8,22
|
8,5691
|
8,51
|
| 01/07/2025 |
13.133.286 |
1,09%
|
8,27
|
7,96
|
8,5691
|
8,36
|
| 30/06/2025 |
21.876.468 |
3,12%
|
8,05
|
7,96
|
8,29
|
8,27
|
| 27/06/2025 |
19.128.990 |
-4,24%
|
8,26
|
7,925
|
8,40
|
8,02
|
| 26/06/2025 |
22.022.231 |
2,82%
|
8,09
|
8,00
|
8,40
|
8,38
|
| 25/06/2025 |
21.034.105 |
1,12%
|
7,87
|
7,83
|
8,25
|
8,15
|
| 24/06/2025 |
13.471.137 |
-0,62%
|
8,05
|
7,84
|
8,385
|
8,06
|
| 23/06/2025 |
19.157.123 |
-0,12%
|
8,10
|
8,028
|
8,385
|
8,09
|
| 20/06/2025 |
22.255.022 |
-3,00%
|
8,2203
|
7,925
|
8,70
|
8,10
|
| 18/06/2025 |
16.295.108 |
-2,34%
|
8,49
|
8,29
|
8,70
|
8,35
|
| 17/06/2025 |
18.101.657 |
3,63%
|
8,49
|
8,19
|
8,6199
|
8,55
|
| 16/06/2025 |
15.478.873 |
-0,84%
|
8,32
|
8,19
|
8,50
|
8,27
|
| 13/06/2025 |
11.440.490 |
1,21%
|
8,40
|
8,10
|
8,53
|
8,34
|
| 12/06/2025 |
18.731.301 |
-1,20%
|
8,39
|
8,175
|
8,56
|
8,24
|
| 11/06/2025 |
17.768.460 |
-0,36%
|
8,41
|
8,175
|
8,56
|
8,34
|
| 10/06/2025 |
16.810.566 |
0,48%
|
8,53
|
8,2601
|
8,66
|
8,37
|
| 09/06/2025 |
14.608.177 |
0,73%
|
8,46
|
8,30
|
8,66
|
8,33
|
| 06/06/2025 |
27.849.128 |
-1,67%
|
7,80
|
7,765
|
8,52
|
8,27
|
| 05/06/2025 |
34.493.340 |
15,52%
|
7,07
|
7,06
|
8,52
|
8,41
|
| 04/06/2025 |
27.575.418 |
3,26%
|
6,80
|
6,78
|
7,29
|
7,28
|
| 03/06/2025 |
23.768.630 |
2,47%
|
6,40
|
6,39
|
7,07
|
7,05
|
| 02/06/2025 |
24.430.027 |
11,51%
|
6,35
|
6,35
|
6,99
|
6,88
|
| 30/05/2025 |
12.115.830 |
0,73%
|
6,44
|
6,00
|
6,485
|
6,17
|
| 29/05/2025 |
10.727.240 |
-3,16%
|
6,16
|
6,0912
|
6,545
|
6,13
|
| 28/05/2025 |
14.858.656 |
2,59%
|
5,85
|
5,83
|
6,545
|
6,33
|
| 27/05/2025 |
15.475.950 |
4,75%
|
5,79
|
5,79
|
6,23
|
6,17
|
| 23/05/2025 |
16.891.592 |
0,34%
|
5,91
|
5,72
|
5,98
|
5,89
|
| 22/05/2025 |
18.606.678 |
-1,34%
|
5,95
|
5,725
|
6,04
|
5,87
|
| 21/05/2025 |
14.295.772 |
0,68%
|
5,685
|
5,58
|
6,04
|
5,96
|
| 20/05/2025 |
14.751.058 |
4,23%
|
5,62
|
5,5503
|
5,93
|
5,92
|
| 19/05/2025 |
5.565.829 |
1,25%
|
5,68
|
5,5503
|
5,70
|
5,68
|
| 16/05/2025 |
10.164.857 |
-0,81%
|
5,65
|
5,49
|
5,6898
|
5,61
|
| 15/05/2025 |
14.988.118 |
0,54%
|
5,65
|
5,495
|
5,73
|
5,6555
|
| 14/05/2025 |
14.583.772 |
-2,93%
|
5,90
|
5,52
|
5,915
|
5,63
|
| 13/05/2025 |
16.547.477 |
-0,52%
|
5,74
|
5,635
|
5,915
|
5,80
|
| 12/05/2025 |
21.525.278 |
-1,19%
|
5,7699
|
5,635
|
5,91
|
5,83
|
| 09/05/2025 |
13.858.115 |
7,08%
|
6,27
|
5,50
|
6,3466
|
5,90
|
| 08/05/2025 |
19.397.804 |
-12,06%
|
6,15
|
5,50
|
6,35
|
5,51
|
| 07/05/2025 |
16.032.593 |
-2,03%
|
6,24
|
6,05
|
6,40
|
6,26
|
| 06/05/2025 |
19.387.194 |
5,97%
|
6,10
|
5,82
|
6,395
|
6,39
|
| 05/05/2025 |
18.291.264 |
2,03%
|
6,07
|
5,82
|
6,145
|
6,03
|
| 02/05/2025 |
15.711.476 |
0,51%
|
6,055
|
5,75
|
6,10
|
5,91
|
| 01/05/2025 |
14.434.704 |
-6,07%
|
6,14
|
5,86
|
6,29
|
5,88
|
| 30/04/2025 |
11.134.811 |
0,08%
|
6,18
|
6,10
|
6,36
|
6,26
|
| 29/04/2025 |
11.669.647 |
0,16%
|
6,18
|
6,0826
|
6,36
|
6,25
|
| 28/04/2025 |
14.667.938 |
0,81%
|
6,17
|
6,0826
|
6,25
|
6,24
|
| 25/04/2025 |
13.564.574 |
-0,80%
|
6,30
|
6,00
|
6,32
|
6,19
|
| 24/04/2025 |
11.235.158 |
0,65%
|
5,95
|
5,94
|
6,3399
|
6,24
|
| 23/04/2025 |
12.042.723 |
1,81%
|
6,50
|
5,94
|
6,52
|
6,20
|
| 22/04/2025 |
18.292.682 |
-5,73%
|
6,50
|
6,09
|
6,85
|
6,09
|
| 21/04/2025 |
10.070.909 |
-0,92%
|
6,8399
|
6,30
|
6,85
|
6,46
|
| 17/04/2025 |
12.611.219 |
-2,69%
|
6,82
|
6,485
|
6,92
|
6,52
|
| 16/04/2025 |
15.787.639 |
1,67%
|
6,735
|
6,53
|
6,92
|
6,70
|
| 15/04/2025 |
13.960.768 |
-0,75%
|
6,735
|
6,53
|
6,71
|
6,60
|
| 14/04/2025 |
13.999.675 |
5,72%
|
6,21
|
6,18
|
6,72
|
6,65
|
| 11/04/2025 |
16.342.987 |
4,49%
|
6,32
|
6,2149
|
6,50
|
6,29
|
| 10/04/2025 |
15.426.111 |
1,52%
|
5,46
|
5,805
|
6,16
|
6,02
|
| 09/04/2025 |
18.442.518 |
13,26%
|
5,46
|
5,3912
|
6,0199
|
5,93
|
| 08/04/2025 |
14.805.124 |
-3,86%
|
5,73
|
5,185
|
5,745
|
5,24
|
| 07/04/2025 |
9.504.979 |
-2,51%
|
5,44
|
5,24
|
5,90
|
5,44
|
| 04/04/2025 |
15.737.600 |
-13,35%
|
6,095
|
5,49
|
6,1397
|
5,58
|
| 03/04/2025 |
14.023.382 |
-3,81%
|
6,095
|
6,03
|
6,5489
|
6,44
|
| 02/04/2025 |
12.328.147 |
0,91%
|
6,67
|
6,465
|
6,7192
|
6,69
|
| 01/04/2025 |
14.844.228 |
-0,90%
|
6,67
|
6,47
|
6,70
|
6,63
|
| 31/03/2025 |
13.529.507 |
-1,04%
|
6,73
|
6,40
|
6,75
|
6,69
|
