First Majestic Silver Corp (AG)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
1.859.448 |
-0,22%
|
4,635
|
4,57
|
4,67
|
4,59
|
26/02/2024 |
3.071.102 |
-1,08%
|
4,48
|
4,465
|
4,63
|
4,60
|
23/02/2024 |
3.437.397 |
4,02%
|
4,48
|
4,295
|
4,6699
|
4,66
|
22/02/2024 |
4.997.414 |
0,67%
|
4,48
|
4,44
|
4,6999
|
4,48
|
21/02/2024 |
2.868.686 |
-1,77%
|
4,59
|
4,4001
|
4,511
|
4,45
|
20/02/2024 |
3.083.116 |
-0,44%
|
4,59
|
4,45
|
4,62
|
4,53
|
19/02/2024 |
1.287.439 |
0,00%
|
4,51
|
4,46
|
4,625
|
4,55
|
16/02/2024 |
1.287.439 |
6,06%
|
4,51
|
4,46
|
4,625
|
4,55
|
15/02/2024 |
4.150.466 |
5,13%
|
4,24
|
4,39
|
4,55
|
4,51
|
14/02/2024 |
2.825.397 |
1,90%
|
4,24
|
4,18
|
4,33
|
4,29
|
13/02/2024 |
4.759.487 |
-7,45%
|
4,57
|
4,17
|
4,53
|
4,2482
|
12/02/2024 |
1.913.907 |
0,22%
|
4,66
|
4,5616
|
4,68
|
4,59
|
09/02/2024 |
2.242.714 |
-1,51%
|
4,66
|
4,54
|
4,66
|
4,58
|
08/02/2024 |
1.888.165 |
-0,43%
|
4,66
|
4,615
|
4,71
|
4,65
|
07/02/2024 |
2.776.567 |
-1,27%
|
4,66
|
4,67
|
4,79
|
4,67
|
06/02/2024 |
2.130.276 |
2,83%
|
4,70
|
4,61
|
4,77
|
4,73
|
05/02/2024 |
2.314.334 |
-4,17%
|
4,70
|
4,55
|
4,72
|
4,60
|
02/02/2024 |
2.730.394 |
-2,24%
|
4,70
|
4,63
|
4,82
|
4,80
|
01/02/2024 |
3.975.045 |
6,28%
|
4,68
|
4,675
|
4,93
|
4,91
|
31/01/2024 |
3.409.530 |
-0,65%
|
4,665
|
4,63
|
4,756
|
4,62
|
30/01/2024 |
3.405.898 |
1,31%
|
4,65
|
4,575
|
4,755
|
4,65
|
29/01/2024 |
7.269.782 |
-5,56%
|
4,88
|
4,54
|
4,91
|
4,59
|
26/01/2024 |
1.917.539 |
-0,21%
|
4,88
|
4,82
|
4,94
|
4,86
|
25/01/2024 |
2.838.928 |
2,50%
|
4,90
|
4,82
|
4,925
|
4,93
|
24/01/2024 |
4.557.387 |
-2,63%
|
5,09
|
4,77
|
5,11
|
4,81
|
23/01/2024 |
3.017.092 |
1,23%
|
4,96
|
4,8036
|
5,03
|
4,94
|
22/01/2024 |
4.290.612 |
3,61%
|
4,56
|
4,54
|
4,965
|
4,88
|
19/01/2024 |
3.216.512 |
1,29%
|
4,68
|
4,54
|
4,73
|
4,71
|
18/01/2024 |
3.809.791 |
-1,27%
|
4,73
|
4,58
|
4,73
|
4,65
|
17/01/2024 |
4.964.358 |
-6,65%
|
5,00
|
4,69
|
5,00
|
4,705
|
16/01/2024 |
7.265.580 |
-10,18%
|
5,415
|
5,03
|
5,45
|
5,03
|
15/01/2024 |
4.687.896 |
5,46%
|
5,60
|
5,5621
|
5,81
|
5,60
|
12/01/2024 |
4.687.896 |
5,46%
|
5,60
|
5,5621
|
5,81
|
5,60
|
11/01/2024 |
4.095.571 |
-3,28%
|
5,49
|
5,185
|
5,51
|
5,31
|
10/01/2024 |
2.696.530 |
0,64%
|
5,46
|
5,35
|
5,53
|
5,495
|
09/01/2024 |
1.940.445 |
-1,09%
|
5,56
|
5,44
|
5,56
|
5,46
|
08/01/2024 |
2.330.650 |
-0,72%
|
5,62
|
5,4492
|
5,62
|
5,53
|
05/01/2024 |
3.290.766 |
-0,89%
|
5,62
|
5,52
|
5,785
|
5,57
|
04/01/2024 |
3.114.223 |
1,08%
|
5,555
|
5,50
|
5,66
|
5,62
|
03/01/2024 |
3.699.896 |
-7,02%
|
5,62
|
5,515
|
5,75
|
5,56
|
02/01/2024 |
3.497.035 |
-2,93%
|
6,13
|
5,94
|
6,1899
|
5,97
|
29/12/2023 |
3.076.582 |
-0,65%
|
6,09
|
6,02
|
6,21
|
6,15
|
28/12/2023 |
2.562.416 |
-3,58%
|
6,34
|
6,19
|
6,44
|
6,19
|
27/12/2023 |
3.035.026 |
0,94%
|
6,40
|
6,2913
|
6,50
|
6,43
|
26/12/2023 |
1.610.356 |
1,76%
|
6,40
|
6,21
|
6,41
|
6,37
|
22/12/2023 |
4.173.371 |
-0,95%
|
6,50
|
6,205
|
6,60
|
6,26
|
21/12/2023 |
3.357.943 |
3,61%
|
6,24
|
6,135
|
6,41
|
6,32
|
20/12/2023 |
3.404.759 |
-4,39%
|
6,44
|
6,10
|
6,46
|
6,10
|
19/12/2023 |
3.791.929 |
5,11%
|
6,27
|
6,035
|
6,50
|
6,38
|
18/12/2023 |
1.631.739 |
-0,66%
|
6,27
|
6,02
|
6,185
|
6,07
|
15/12/2023 |
3.172.441 |
-2,71%
|
6,27
|
6,035
|
6,26
|
6,11
|
14/12/2023 |
3.346.793 |
2,95%
|
6,29
|
6,22
|
6,52
|
6,28
|
13/12/2023 |
2.917.541 |
11,91%
|
5,44
|
5,43
|
6,11
|
6,11
|
12/12/2023 |
2.373.810 |
-4,38%
|
5,78
|
5,42
|
5,74
|
5,46
|
11/12/2023 |
2.160.522 |
0,00%
|
5,71
|
5,53
|
5,7375
|
5,71
|
08/12/2023 |
2.350.322 |
-3,71%
|
5,71
|
5,635
|
5,85
|
5,71
|
07/12/2023 |
1.850.122 |
0,68%
|
5,92
|
5,825
|
5,98
|
5,95
|
06/12/2023 |
2.220.609 |
-1,01%
|
6,06
|
5,90
|
6,08
|
5,91
|
05/12/2023 |
2.455.855 |
-1,97%
|
6,08
|
5,85
|
6,085
|
5,97
|
04/12/2023 |
3.324.144 |
-2,56%
|
6,08
|
5,935
|
6,215
|
6,09
|
01/12/2023 |
2.979.945 |
4,69%
|
5,92
|
5,88
|
6,26
|
6,25
|
30/11/2023 |
2.167.761 |
1,19%
|
5,85
|
5,77
|
5,98
|
5,97
|
29/11/2023 |
2.823.088 |
-0,34%
|
5,86
|
5,8201
|
5,95
|
5,90
|
28/11/2023 |
3.254.687 |
2,42%
|
5,83
|
5,75
|
5,93
|
5,92
|
27/11/2023 |
2.808.653 |
2,30%
|
5,44
|
5,63
|
5,84
|
5,78
|
24/11/2023 |
2.159.899 |
2,57%
|
5,44
|
5,485
|
5,75
|
5,58
|
23/11/2023 |
1.586.212 |
-0,55%
|
5,44
|
5,335
|
5,505
|
5,44
|
22/11/2023 |
1.545.315 |
-0,55%
|
5,44
|
5,335
|
5,505
|
5,44
|
21/11/2023 |
2.375.263 |
4,39%
|
5,425
|
5,3698
|
5,59
|
5,47
|
20/11/2023 |
2.049.830 |
0,19%
|
5,10
|
5,09
|
5,28
|
5,24
|
17/11/2023 |
2.380.959 |
-0,76%
|
5,315
|
5,13
|
5,35
|
5,23
|
16/11/2023 |
3.430.154 |
3,13%
|
5,21
|
5,1814
|
5,40
|
5,27
|
15/11/2023 |
2.359.495 |
1,59%
|
5,06
|
4,95
|
5,14
|
5,11
|
14/11/2023 |
3.502.522 |
9,98%
|
4,61
|
4,68
|
5,04
|
5,01
|
13/11/2023 |
2.218.938 |
-0,44%
|
4,61
|
4,55
|
4,81
|
4,56
|
10/11/2023 |
2.085.439 |
-1,51%
|
4,62
|
4,51
|
4,632
|
4,58
|
09/11/2023 |
2.593.462 |
-1,90%
|
4,80
|
4,65
|
4,995
|
4,66
|
08/11/2023 |
2.428.638 |
-0,63%
|
4,80
|
4,75
|
4,9201
|
4,75
|
07/11/2023 |
3.399.795 |
3,02%
|
4,86
|
4,45
|
4,84
|
4,78
|
06/11/2023 |
2.543.144 |
-4,33%
|
4,55
|
4,64
|
4,90
|
4,64
|
03/11/2023 |
4.372.872 |
8,88%
|
4,55
|
4,482
|
4,9499
|
4,845
|
02/11/2023 |
9.209.405 |
-14,45%
|
5,19
|
4,38
|
5,25
|
4,4399
|
01/11/2023 |
2.850.736 |
0,78%
|
5,19
|
5,09
|
5,25
|
5,19
|
31/10/2023 |
2.489.944 |
-4,26%
|
5,37
|
5,15
|
5,4917
|
5,2082
|
30/10/2023 |
2.417.452 |
-0,73%
|
5,58
|
5,37
|
5,58
|
5,44
|
27/10/2023 |
2.311.845 |
0,75%
|
5,42
|
5,2528
|
5,47
|
5,4303
|
26/10/2023 |
2.064.044 |
0,37%
|
5,385
|
5,2401
|
5,43
|
5,39
|
25/10/2023 |
2.659.669 |
-2,54%
|
5,49
|
5,37
|
5,665
|
5,37
|
24/10/2023 |
2.030.747 |
0,55%
|
5,47
|
5,275
|
5,5591
|
5,51
|
23/10/2023 |
2.630.115 |
-1,62%
|
5,47
|
5,275
|
5,63
|
5,48
|
20/10/2023 |
4.782.699 |
-1,94%
|
5,57
|
5,53
|
5,855
|
5,57
|
19/10/2023 |
2.335.707 |
1,07%
|
5,73
|
5,5134
|
5,70
|
5,68
|
18/10/2023 |
3.253.536 |
-1,06%
|
5,73
|
5,58
|
5,8991
|
5,62
|
17/10/2023 |
2.559.116 |
4,63%
|
5,36
|
5,39
|
5,68
|
5,65
|
16/10/2023 |
2.055.985 |
0,19%
|
5,14
|
5,30
|
5,45
|
5,40
|
13/10/2023 |
6.082.596 |
9,55%
|
5,14
|
5,0375
|
5,505
|
5,39
|
12/10/2023 |
2.944.951 |
-3,91%
|
5,17
|
4,85
|
5,15
|
4,92
|
11/10/2023 |
3.351.485 |
0,59%
|
5,17
|
5,05
|
5,255
|
5,12
|
10/10/2023 |
2.472.129 |
-2,68%
|
5,19
|
5,0699
|
5,21
|
5,09
|
09/10/2023 |
1.655.132 |
0,38%
|
5,10
|
5,16
|
5,30
|
5,23
|