First Majestic Silver Corp (AG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
9.756.454 |
8,69%
|
20,80
|
20,4011
|
22,22
|
21,9162
|
| 05/02/2026 |
11.348.468 |
-9,27%
|
20,67
|
20,035
|
21,6863
|
20,25
|
| 04/02/2026 |
13.511.112 |
1,77%
|
22,92
|
21,0293
|
23,10
|
22,43
|
| 03/02/2026 |
14.106.150 |
8,04%
|
22,09
|
21,12
|
22,2799
|
22,04
|
| 02/02/2026 |
14.737.319 |
-2,11%
|
20,54
|
19,87
|
21,28
|
20,40
|
| 30/01/2026 |
28.651.753 |
-17,32%
|
22,0989
|
20,59
|
23,50
|
20,84
|
| 29/01/2026 |
20.595.741 |
-4,69%
|
26,64
|
23,26
|
27,25
|
25,17
|
| 28/01/2026 |
15.688.883 |
2,18%
|
25,99
|
24,99
|
26,51
|
26,23
|
| 27/01/2026 |
17.299.593 |
-0,08%
|
25,83
|
24,42
|
26,34
|
25,72
|
| 26/01/2026 |
27.887.669 |
1,08%
|
27,282
|
25,52
|
27,8955
|
25,72
|
| 23/01/2026 |
15.211.782 |
5,12%
|
24,98
|
24,25
|
25,47
|
25,44
|
| 22/01/2026 |
12.860.270 |
9,10%
|
22,2301
|
22,10
|
25,03
|
24,22
|
| 21/01/2026 |
16.511.474 |
-0,78%
|
22,75
|
21,77
|
22,86
|
22,20
|
| 20/01/2026 |
16.510.488 |
4,47%
|
22,90
|
21,775
|
22,99
|
22,46
|
| 16/01/2026 |
18.354.903 |
5,70%
|
20,03
|
19,335
|
21,535
|
21,50
|
| 15/01/2026 |
14.011.860 |
2,52%
|
19,07
|
19,07
|
20,51
|
20,34
|
| 14/01/2026 |
15.292.052 |
-0,10%
|
20,5295
|
19,34
|
20,61
|
19,83
|
| 13/01/2026 |
15.037.213 |
-1,73%
|
20,75
|
19,70
|
21,115
|
19,85
|
| 12/01/2026 |
14.805.664 |
6,93%
|
20,09
|
19,70
|
20,605
|
20,22
|
| 09/01/2026 |
12.774.822 |
5,25%
|
18,23
|
17,95
|
18,98
|
18,91
|
| 08/01/2026 |
7.231.111 |
-0,17%
|
17,12
|
17,02
|
17,98
|
17,90
|
| 07/01/2026 |
12.600.368 |
-4,17%
|
17,85
|
16,78
|
18,03
|
17,94
|
| 06/01/2026 |
14.769.176 |
9,86%
|
17,48
|
16,985
|
18,73
|
18,72
|
| 05/01/2026 |
13.274.017 |
5,86%
|
16,6702
|
16,5403
|
18,08
|
17,04
|
| 02/01/2026 |
13.560.779 |
-3,60%
|
17,0105
|
15,54
|
17,26
|
16,06
|
| 31/12/2025 |
8.350.661 |
-1,60%
|
16,49
|
16,44
|
17,19
|
16,66
|
| 30/12/2025 |
9.626.432 |
1,38%
|
17,20
|
16,665
|
17,34
|
16,665
|
| 29/12/2025 |
12.395.485 |
-3,85%
|
16,3396
|
16,21
|
17,17
|
16,70
|
| 26/12/2025 |
12.278.721 |
1,16%
|
17,741
|
16,98
|
17,90
|
17,42
|
| 24/12/2025 |
4.677.995 |
-1,15%
|
17,30
|
16,78
|
17,31
|
17,21
|
| 23/12/2025 |
11.832.687 |
-0,80%
|
17,9199
|
16,78
|
17,9199
|
17,38
|
| 22/12/2025 |
10.144.716 |
4,97%
|
17,3876
|
17,275
|
17,91
|
17,52
|
| 19/12/2025 |
12.024.936 |
3,34%
|
16,25
|
16,25
|
17,07
|
16,69
|
| 18/12/2025 |
11.853.404 |
-1,40%
|
16,30
|
16,03
|
16,77
|
16,15
|
| 17/12/2025 |
13.881.302 |
-0,12%
|
16,89
|
16,23
|
17,00
|
16,38
|
| 16/12/2025 |
11.439.771 |
2,24%
|
15,9199
|
15,80
|
16,54
|
16,40
|
| 15/12/2025 |
11.272.138 |
0,63%
|
16,61
|
15,6901
|
17,43
|
16,04
|
| 12/12/2025 |
13.876.739 |
-5,18%
|
17,3684
|
15,6835
|
17,3684
|
15,94
|
| 11/12/2025 |
17.234.757 |
7,17%
|
15,96
|
15,91
|
17,20
|
16,81
|
| 10/12/2025 |
10.364.432 |
1,88%
|
15,3507
|
14,86
|
15,92
|
15,69
|
| 09/12/2025 |
10.944.473 |
7,17%
|
14,55
|
14,40
|
15,5699
|
15,40
|
| 08/12/2025 |
8.370.944 |
-4,58%
|
15,1112
|
14,32
|
15,15
|
14,37
|
| 05/12/2025 |
10.232.298 |
0,27%
|
15,3606
|
14,9713
|
15,82
|
15,06
|
| 04/12/2025 |
11.380.006 |
-4,08%
|
15,28
|
14,84
|
15,40
|
15,02
|
| 03/12/2025 |
9.312.223 |
-1,38%
|
15,85
|
15,64
|
16,2799
|
15,69
|
| 02/12/2025 |
10.880.475 |
2,67%
|
15,38
|
14,88
|
15,9346
|
15,91
|
| 01/12/2025 |
14.615.613 |
1,94%
|
15,5495
|
15,34
|
15,99
|
15,52
|
| 28/11/2025 |
10.068.255 |
11,92%
|
14,07
|
13,86
|
15,28
|
15,23
|
| 26/11/2025 |
10.799.727 |
8,86%
|
12,5605
|
12,43
|
13,67
|
13,51
|
| 25/11/2025 |
7.927.315 |
2,90%
|
12,02
|
11,9612
|
12,67
|
12,41
|
| 24/11/2025 |
4.775.690 |
8,36%
|
11,2104
|
11,18
|
12,08
|
12,06
|
| 21/11/2025 |
5.999.605 |
0,77%
|
11,03
|
10,72
|
11,22
|
11,12
|
| 20/11/2025 |
7.854.154 |
-6,93%
|
11,90
|
10,9736
|
12,08
|
11,02
|
| 19/11/2025 |
7.105.036 |
1,25%
|
12,0205
|
11,61
|
12,40
|
11,84
|
| 18/11/2025 |
4.574.022 |
1,17%
|
11,63
|
11,375
|
11,86
|
11,70
|
| 17/11/2025 |
6.141.844 |
-3,87%
|
11,99
|
11,345
|
12,065
|
11,55
|
| 14/11/2025 |
5.680.027 |
-1,68%
|
11,3825
|
11,32
|
12,24
|
12,01
|
| 13/11/2025 |
8.364.543 |
-2,86%
|
12,6604
|
11,955
|
12,70
|
12,2148
|
| 12/11/2025 |
12.125.313 |
5,28%
|
12,04
|
11,95
|
12,815
|
12,57
|
| 11/11/2025 |
5.810.903 |
0,51%
|
12,10
|
11,595
|
12,10
|
11,94
|
| 10/11/2025 |
8.561.947 |
4,12%
|
12,06
|
11,6805
|
12,13
|
11,88
|
| 07/11/2025 |
6.880.500 |
4,54%
|
11,01
|
10,81
|
11,41
|
11,41
|
| 06/11/2025 |
7.623.711 |
2,20%
|
10,89
|
10,7901
|
11,36
|
10,90
|
| 05/11/2025 |
15.254.532 |
-7,70%
|
11,05
|
10,195
|
11,32
|
10,67
|
| 04/11/2025 |
12.573.599 |
-7,79%
|
11,955
|
11,32
|
12,0788
|
11,56
|
| 03/11/2025 |
6.255.668 |
-1,96%
|
12,75
|
12,29
|
12,86
|
12,52
|
| 31/10/2025 |
6.804.770 |
-2,04%
|
13,05
|
12,55
|
13,06
|
12,77
|
| 30/10/2025 |
6.239.993 |
3,05%
|
12,71
|
12,36
|
13,13
|
13,02
|
| 29/10/2025 |
8.954.383 |
-0,86%
|
13,12
|
12,495
|
13,15
|
12,64
|
| 28/10/2025 |
6.884.870 |
2,49%
|
12,12
|
12,12
|
12,83
|
12,75
|
| 27/10/2025 |
9.667.847 |
-3,12%
|
12,31
|
11,97
|
12,83
|
12,44
|
| 24/10/2025 |
6.739.075 |
-0,54%
|
12,74
|
12,69
|
13,04
|
12,84
|
| 23/10/2025 |
6.285.517 |
1,82%
|
13,00
|
12,785
|
13,105
|
12,89
|
| 22/10/2025 |
9.551.754 |
-0,71%
|
12,40
|
12,28
|
12,885
|
12,66
|
| 21/10/2025 |
14.080.211 |
-11,21%
|
12,96
|
12,605
|
13,18
|
12,75
|
| 20/10/2025 |
9.981.252 |
1,71%
|
14,48
|
13,99
|
14,50
|
14,36
|
| 17/10/2025 |
15.555.138 |
-8,09%
|
14,88
|
13,66
|
15,009
|
14,03
|
| 16/10/2025 |
17.621.701 |
3,09%
|
15,06
|
14,84
|
15,69
|
15,33
|
| 15/10/2025 |
11.849.558 |
7,64%
|
14,28
|
14,03
|
14,90
|
14,87
|
| 14/10/2025 |
11.416.303 |
-1,32%
|
13,60
|
13,40
|
14,33
|
13,81
|
| 13/10/2025 |
11.521.276 |
5,74%
|
14,15
|
13,865
|
14,50
|
14,00
|
| 10/10/2025 |
15.107.207 |
-3,57%
|
14,1499
|
13,13
|
14,30
|
13,24
|
| 09/10/2025 |
18.893.125 |
-2,76%
|
14,90
|
13,475
|
14,91
|
13,74
|
| 08/10/2025 |
17.891.605 |
11,19%
|
13,47
|
13,17
|
14,18
|
14,13
|
| 07/10/2025 |
11.184.908 |
-1,17%
|
12,9195
|
12,51
|
12,94
|
12,69
|
| 06/10/2025 |
11.875.907 |
6,52%
|
12,46
|
12,41
|
13,5483
|
12,84
|
| 03/10/2025 |
13.696.861 |
0,42%
|
12,31
|
12,01
|
12,54
|
12,11
|
| 02/10/2025 |
14.412.690 |
-1,63%
|
12,5396
|
11,605
|
12,5597
|
12,06
|
| 01/10/2025 |
14.060.619 |
-0,08%
|
12,4284
|
12,14
|
13,00
|
12,26
|
| 30/09/2025 |
12.784.537 |
-1,09%
|
11,96
|
11,60
|
12,69
|
12,29
|
| 29/09/2025 |
13.109.562 |
2,18%
|
12,55
|
12,31
|
12,67
|
12,41
|
| 26/09/2025 |
12.310.345 |
4,11%
|
11,90
|
11,765
|
12,54
|
12,14
|
| 25/09/2025 |
13.059.613 |
2,37%
|
11,53
|
10,79
|
11,6841
|
11,67
|
| 24/09/2025 |
10.884.349 |
-3,22%
|
11,89
|
11,38
|
12,10
|
11,41
|
| 23/09/2025 |
16.957.572 |
-2,80%
|
12,3701
|
11,73
|
12,6682
|
11,80
|
| 22/09/2025 |
20.534.195 |
14,27%
|
11,05
|
10,91
|
12,16
|
12,14
|
| 19/09/2025 |
13.322.352 |
6,99%
|
10,04
|
10,01
|
10,66
|
10,62
|
| 18/09/2025 |
10.180.392 |
-1,14%
|
10,06
|
9,68
|
10,12
|
9,94
|
| 17/09/2025 |
12.100.421 |
-3,10%
|
10,12
|
9,9688
|
10,5399
|
10,05
|
| 16/09/2025 |
11.694.282 |
-3,63%
|
10,7903
|
10,335
|
10,90
|
10,37
|
