Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.839.694	2,23%	8,46	8,28	8,61	8,475
09/08/2022	1.424.767	-1,54%	8,46	8,0801	8,48	8,29
08/08/2022	2.719.826	4,60%	8,32	8,255	8,52	8,42
05/08/2022	2.437.509	0,00%	7,71	7,505	8,045	8,05
04/08/2022	3.187.115	9,23%	7,45	7,415	8,25	8,05
03/08/2022	2.481.260	-2,90%	7,60	7,25	7,60	7,37
02/08/2022	1.809.793	-1,68%	7,70	7,56	7,8807	7,59
01/08/2022	1.748.513	0,78%	7,75	7,51	7,765	7,72
29/07/2022	2.042.173	2,54%	7,51	7,30	7,72	7,66
28/07/2022	3.147.589	4,77%	7,45	7,155	7,54	7,47
27/07/2022	2.638.501	6,74%	6,68	6,66	7,15	7,13
26/07/2022	1.874.088	2,06%	6,64	6,5075	6,74	6,675
25/07/2022	3.205.904	-1,65%	6,64	6,31	6,66	6,54
22/07/2022	3.234.937	-1,63%	7,205	6,63	7,23	6,66
21/07/2022	4.061.846	-3,70%	7,205	6,66	7,01	6,77
20/07/2022	1.151.456	-1,82%	7,205	7,0133	7,2599	7,02
19/07/2022	2.510.978	0,99%	7,12	7,05	7,275	7,14