QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 24738586,326,546,2956,635 %
09/07/2024 25103276,546,326,27086,575 %
10/07/2024 26428596,546,526,3656,59 %
11/07/2024 28690546,716,666,536,7603 %
12/07/2024 25774276,716,586,56,68 %
15/07/2024 23813396,586,466,46,65 %
16/07/2024 35796766,586,846,446,85 %
17/07/2024 27409366,836,526,526,875 %
18/07/2024 43987656,836,166,096,6299 %
19/07/2024 24098895,946,115,926,219 %
22/07/2024 22946195,946,196,016,205 %
23/07/2024 15582286,186,136,16,26 %
24/07/2024 27661866,215,935,94016,25 %
25/07/2024 34005736,215,855,675,935 %
26/07/2024 17599805,935,845,7855,95 %
29/07/2024 21714855,895,965,725,97 %
30/07/2024 223671566,085,916,1 %
31/07/2024 34110946,216,186,16,28 %
01/08/2024 90495465,775,375,135,81 %
02/08/2024 67089525,385,054,885,42 %
05/08/2024 54823455,384,844,434,9 %
06/08/2024 29254874,814,994,765,09 %
07/08/2024 30802144,814,824,815,11 %
08/08/2024 29806284,814,934,825,03 %
09/08/2024 214912055,034,92015,03 %
12/08/2024 52355805,135,185,015,25 %
13/08/2024 44807695,25,355,145,45 %
14/08/2024 44117295,325,365,225,375 %
15/08/2024 49710895,325,55,335,56 %
16/08/2024 50242255,575,555,4455,615 %
19/08/2024 46074405,555,775,53015,78 %
20/08/2024 36800235,865,765,715,95 %
21/08/2024 31036935,865,855,695,8978 %
22/08/2024 25659135,7455,685,63015,79 %
23/08/2024 29292925,7455,785,6555,84 %
26/08/2024 33509455,8955,815,765,92 %
27/08/2024 26820315,725,795,685,795 %
28/08/2024 44696685,725,545,45025,64 %
29/08/2024 32959495,725,595,5755,68 %
30/08/2024 23593345,635,595,53055,615 %
03/09/2024 40918995,475,285,25,55 %
04/09/2024 40620115,255,295,21015,43 %
05/09/2024 81317585,124,8654,7055,17 %
06/09/2024 79700994,954,654,594,9588 %
09/09/2024 35677584,674,624,64,78 %
10/09/2024 38082004,674,794,624,8 %
11/09/2024 91659534,795,164,7355,18 %
12/09/2024 88017785,3055,795,2545,87 %
13/09/2024 96395485,976,15,956,2 %
16/09/2024 84632656,156,186,036,26 %
17/09/2024 68045786,156,086,086,2992 %
18/09/2024 110338906,1355,875,866,334 %
19/09/2024 79694986,166,015,95016,166 %
20/09/2024 71542056,166,196,056,2 %
23/09/2024 41857996,176,056,046,3404 %
24/09/2024 67830466,176,486,076,5399 %
25/09/2024 61231166,4156,46,376,5485 %
26/09/2024 63585316,4156,546,486,6 %
27/09/2024 51683106,516,36,256,565 %
30/09/2024 57655936,5165,956,21 %
01/10/2024 59203006,516,196,016,26 %
02/10/2024 58280196,516,37996,186,43 %
03/10/2024 45322156,516,356,26,36 %
04/10/2024 66969026,516,376,356,75 %
07/10/2024 35720536,326,26,116,3347 %
08/10/2024 61566556,326,286,036,29 %
09/10/2024 40596016,26,246,11016,26 %
10/10/2024 63531716,2556,586,216,64 %
11/10/2024 43642506,646,526,516,71 %
14/10/2024 31389496,646,536,426,54 %
15/10/2024 47312826,56,586,386,62 %
16/10/2024 45880226,56,56,5056,855 %
17/10/2024 56422336,556,336,256,57 %
18/10/2024 103030336,4857,36,48217,36 %
21/10/2024 91924117,747,597,417,8 %
22/10/2024 92451887,787,957,688,01 %
23/10/2024 74277927,787,797,597,816 %
24/10/2024 78155837,787,827,557,946 %
25/10/2024 51723147,747,677,5347,84 %
29/10/2024 52737617,597,957,768,05 %
30/10/2024 53519277,767,697,537,81 %
31/10/2024 75637977,427,387,17027,46 %
01/11/2024 54188807,487,187,177,53 %
04/11/2024 43110287,4876,94127,26 %
05/11/2024 42476367,086,96,867,145 %
06/11/2024-4,92867145457,086,566,357,145 %
07/11/20243,50650659736,816,766,386,88 %
08/11/2024-5,47342983756,69096,476,396,88 %
11/11/2024-4,01980508176,236,215,986,29 %
12/11/20241,44955456536,136,35,986,3 %
13/11/2024-1,90547037886,146,186,1156,44 %
14/11/20244,36967302856,396,44526,116,59 %
15/11/2024-1,632138017666,48996,346,116,625 %
18/11/20244,25947730016,646,616,5556,79 %
19/11/20240,75645362146,6456,666,456,79 %
20/11/2024-1,60549538216,646,546,426,76 %
21/11/2024-1,52947331576,556,446,386,65 %
22/11/2024-2,01956257606,66,316,36,61 %
25/11/2024-3,65650571986,16,086,016,16 %
26/11/20240,98740922526,116,146,016,17 %
27/11/20240,000000149982346,076,146,026,3 %
29/11/20240,48932298676,256,116,096,3 %
02/12/2024-2,78248620766,075,945,896,09 %
03/12/20246,56668895566,016,3466,38 %
04/12/2024-1,10448985346,366,276,246,46 %
05/12/2024-1,11641503136,256,26,09586,31 %
06/12/2024-1,77448291496,26,095,996,21 %
09/12/20246,56860364016,26,496,396,85 %
10/12/2024-1,38740245116,426,46,377,1 %
11/12/20244,37566057576,4556,686,4256,78 %
12/12/2024-6,88663037776,466,26,186,46 %
13/12/2024-2,74254053466,096,035,966,13 %
16/12/2024-1,82462747786,045,925,856,09 %
17/12/2024-0,84562684696,045,875,7355,89 %
18/12/2024-6,30305,795,55,475,85 %
19/12/2024-1,81847721825,835,455,425,59 %
20/12/2024-0,09278249435,535,465,4355,66 %
23/12/20240,36863653005,435,515,425,55 %
24/12/20240,90705,525,585,465,59 %
26/12/20241,79229148825,565,685,545,81 %
27/12/2024-2,46559274025,565,545,465,6 %
30/12/2024-2,70886792265,455,4955,355,54 %
31/12/20241,85505,45,495,385,53 %
02/01/20257,12492650445,45,955,585,99 %
03/01/2025-1,68187201275,585,795,645,99 %
06/01/2025-0,17376219625,895,785,75,98 %
07/01/20252,595114690995,895,935,8556,16 %
08/01/2025-0,84399869145,915,95,746,16 %
09/01/2025-0,506100120645,975,885,745,99 %
10/01/2025-0,5193163435,935,855,80086,05 %
13/01/2025-5,12885713916,045,555,5355,74 %
14/01/20255,22599916875,65,845,65,945 %
15/01/2025-5,146131956895,65,645,55016,07 %
16/01/2025-1,41899008546,045,565,555,78 %
17/01/20255,036120114815,715,8355,45,93 %
20/01/2025026998085,55,845,45,925 %
21/01/2025-2,055121743575,845,735,726,1 %
22/01/2025-2,094105568675,7655,615,57145,8 %
23/01/20250134981675,7655,615,475,6692 %
24/01/20250,178128877905,515,625,65,82 %
27/01/2025-6,228141902805,495,275,25,5 %
28/01/20251,328148771025,335,345,145,405 %
29/01/20253,745146599775,3555,545,345,61 %
30/01/20258,123159796555,3555,995,756,0399 %
31/01/2025-4,8411430959765,75,6556,01 %
03/02/20250,175118669965,975,715,595,915 %
04/02/20257,881156530935,846,165,826,25 %
05/02/2025-2,273135420035,846,025,946,23 %
06/02/2025-3,322103633156,015,825,786,0201 %
07/02/2025-3,265124207165,9755,635,65,9889 %
10/02/20251,243114603985,835,75,655,93 %
11/02/2025-1,57982104685,65,615,5255,72 %
12/02/20253,209130172435,65,795,585,93 %
13/02/2025-1,554130429095,785,75,615,79 %
14/02/2025-3,684187384255,785,445,39455,96 %
17/02/2025032922235,955,445,3955,96 %
18/02/2025-0,919112765925,955,395,335,51 %
19/02/2025-0,371123533025,355,375,245,38 %
20/02/20257,26399322045,435,765,325,81 %
21/02/2025-3,646161249095,435,5555,55,78 %
24/02/20252,07116372025,635,675,425,73 %
25/02/2025-3,527198195045,625,475,325,6232 %
26/02/20254,207201958885,625,715,445,8299 %
27/02/2025-5,623154388295,595,34435,34435,63 %
28/02/20250,481196922575,595,375,1655,39 %
03/03/2025-0,931124511025,225,365,33125,62 %
04/03/20250,373151859895,455,385,095,475 %
05/03/20258,364112168115,3855,835,38015,83 %
06/03/20250,172173848455,755,845,7285,9789 %
07/03/20251,19997343805,85,915,726,0199 %
10/03/2025-6,091148731265,85,555,455,8192 %
11/03/202510,45154088775,86,135,676,18 %
12/03/20250,163197912296,146,146,086,26 %
13/03/20258,795213386126,1956,686,166,73 %
14/03/20250130410916,1956,686,66,81 %
17/03/20256,138134288936,757,096,757,14 %
18/03/20251,834162335327,337,237,187,5 %
19/03/20250,277156872977,177,257,03377,3282 %
20/03/2025-2,621131942957,057,066,957,17 %
21/03/2025-1,98395905696,916,926,7557,01 %
24/03/20250,578148672466,956,966,837,04 %
25/03/2025-1,006118910767,2256,896,86017,28 %
26/03/2025-1,18109207396,936,796,767,0083 %
27/03/20252,577104115126,956,976,87,1 %
28/03/2025-3,0131479047876,766,687,06 %
31/03/2025-1,036135295076,736,696,46,75 %
01/04/2025-0,897148442286,676,636,476,7 %
02/04/20250,905123281476,676,696,4656,7192 %
03/04/2025-3,812140233826,0956,446,036,5489 %
04/04/2025-13,354157376006,0955,585,496,1397 %
07/04/2025-2,51195049795,445,445,245,9 %
08/04/2025-3,86148051245,735,245,1855,745 %
09/04/202513,263184425185,465,935,39126,0199 %
10/04/20251,518154261115,466,025,8056,16 %
11/04/20254,485163429876,326,296,21496,5 %
14/04/20255,723139996756,216,656,186,72 %
15/04/2025-0,752139607686,7356,66,536,71 %
16/04/20251,667157876396,7356,76,536,92 %
17/04/2025-2,687126112196,826,526,4856,92 %
21/04/2025-0,92100709096,83996,466,36,85 %
22/04/2025-5,728182926826,56,096,096,85 %
23/04/20251,806120427236,56,25,946,52 %
24/04/20250,645112351585,956,245,946,3399 %
25/04/2025-0,801135645746,36,1966,32 %
28/04/20250,808146679386,176,246,08266,25 %
29/04/20250,16116696476,186,256,08266,36 %
30/04/20250,08111348116,186,266,16,36 %
01/05/2025-6,07144347046,145,885,866,29 %
02/05/20250,51157114766,0555,915,756,1 %
05/05/20252,03182912646,076,035,826,145 %
06/05/20255,97193871946,16,395,826,395 %
07/05/2025-2,034160325936,246,266,056,4 %
08/05/2025-12,061193978046,155,515,56,35 %
09/05/20257,078138581156,275,95,56,3466 %
12/05/2025-1,186215252785,76995,835,6355,91 %
13/05/2025-0,515165474775,745,85,6355,915 %
14/05/2025-2,931145837725,95,635,525,915 %
15/05/20250,538149881185,655,65555,4955,73 %
16/05/2025-0,805101648575,655,615,495,6898 %
19/05/20251,24855658295,685,685,55035,7 %
20/05/20254,225147510585,625,925,55035,93 %
21/05/20250,676142957725,6855,965,586,04 %
22/05/2025-1,342186066785,955,875,7256,04 %
23/05/20250,341168915925,915,895,725,98 %
27/05/20254,754154759505,796,175,796,23 %
28/05/20252,593148586565,856,335,836,545 %
29/05/2025-3,16107272406,166,136,09126,545 %
30/05/20250,734121158306,446,1766,485 %
02/06/202511,507244300276,356,886,356,99 %
03/06/20252,471237686306,47,056,397,07 %
04/06/20253,262275754186,87,286,787,29 %
05/06/202515,522344933407,078,417,068,52 %
06/06/2025-1,665278491287,88,277,7658,52 %
09/06/20250,726146081778,468,338,38,66 %
10/06/20250,48168105668,538,378,26018,66 %
11/06/2025-0,358177684608,418,348,1758,56 %
12/06/2025-1,199187313018,398,248,1758,56 %
13/06/20251,214114404908,48,348,18,53 %
16/06/2025-0,839154788738,328,278,198,5 %
17/06/20253,628181016578,498,558,198,6199 %
18/06/2025-2,339162951088,498,358,298,7 %
20/06/2025-2,995222550228,22038,17,9258,7 %
23/06/2025-0,123191571238,18,098,0288,385 %
24/06/2025-0,618134711378,058,067,848,385 %
25/06/20251,117210341057,878,157,838,25 %
26/06/20252,822220222318,098,3888,4 %
27/06/2025-4,237191289908,268,027,9258,4 %
30/06/20253,117218764688,058,277,968,29 %
01/07/20251,088131332868,278,367,968,5691 %
02/07/20251,794174473558,478,518,228,5691 %
03/07/2025-0,01198619258,468,488,228,738 %
04/07/2025-0,12998840458,488,468,428,74 %
07/07/20252,719163261038,31978,698,258,69 %
08/07/2025-8,055183093068,377,997,968,7 %
09/07/20255,507222343278,78,437,968,7 %
10/07/20252,964124889738,068,648,068,7 %
11/07/20257,639198875548,87999,278,239,325 %
14/07/2025-1,294134825709,32889,159,19,4799 %
15/07/2025-2,404108983579,318,938,779,4799 %
16/07/2025-3,247100690238,988,648,519,19 %
17/07/2025-1,85278953448,968,488,398,99 %
18/07/2025-2,358105889768,578,288,248,63 %
21/07/20254,95288815828,478,698,46988,8265 %
22/07/20251,84191796128,538,858,4958,88 %
23/07/2025-0,339101211498,768,828,559 %
24/07/2025-1,70166655698,798,678,5859 %
25/07/2025-1,15394329738,78,578,358,82 %
28/07/2025-2,56785147878,498,358,148,5 %
29/07/20250,47981098138,458,398,148,485 %
30/07/2025-3,754105726618,228,097,998,42 %
31/07/2025-1,66977361958,06017,957,878,12 %
01/08/2025-1,50998330488,147,837,748,15 %
04/08/20254,53448735097,94888,197,94888,195 %
05/08/20252,56485213488,28,358,058,43 %
06/08/20250,35954040048,34918,388,31018,47 %
07/08/20254,177103400948,678,738,46018,82 %
08/08/2025-1,37590205148,79018,618,498,835 %
11/08/20251,5185499018,38028,748,288,81 %
12/08/20252,40363138418,75048,958,688,96 %
13/08/2025-0,11289255069,058,948,7929,06 %
14/08/2025-1,007111055738,858,868,59,38 %
15/08/2025-0,11388063348,868,858,619,12 %
18/08/2025-0,56582566088,968,88,569,145 %
19/08/2025-5,05786701308,76078,368,348,92 %
20/08/20252,09364052148,488,538,3858,59 %
21/08/20252,1170518438,528,718,518,835 %
22/08/20253,272138442288,698,549,14 %
25/08/2025-0,94378323838,988,918,839,09 %
26/08/20251,06685254498,92049,018,99,1699 %
27/08/20250,77770756228,93989,088,729,09 %
28/08/2025-1,23592661589,218,95528,879,2898 %
29/08/20252,064120931988,949,148,99,33 %
02/09/20255,142200296139,429,6199,615 %
03/09/2025-1,457131850149,799,479,28019,83 %
04/09/2025-4,224127926059,329,079,049,49 %
05/09/20250,882125527909,359,159,049,515 %
08/09/20253,333129148579,399,449,229,57 %
09/09/2025-3,12599321739,469,149,19,47 %
10/09/20253,063111467309,219,439,069,445 %
11/09/202510,233238087929,429910,399,290110,4 %
12/09/20251,3961392393510,5510,5410,43510,83 %
15/09/20252,5141041536510,5510,7910,41510,8491 %
16/09/2025-3,6261169428210,790310,3710,33510,9 %
17/09/2025-3,0971210042110,1210,059,968810,5399 %
18/09/2025-1,1441018039210,069,949,6810,12 %
19/09/20256,9921332235210,0410,6210,0110,66 %
22/09/202514,2662053419511,0512,1410,9112,16 %
23/09/2025-2,8011695757212,370111,811,7312,6682 %
24/09/2025-3,221088434911,8911,4111,3812,1 %
25/09/20252,3661305961311,5311,6710,7911,6841 %
26/09/20254,1131231034511,912,1411,76512,54 %
29/09/20252,1831310956212,5512,4112,3112,67 %
30/09/2025-1,0881278453711,9612,2911,612,69 %
01/10/2025-0,0811406061912,428412,2612,1413 %
02/10/2025-1,6311441269012,539612,0611,60512,5597 %
03/10/20250,4151369686112,3112,1112,0112,54 %
06/10/20256,5241187590712,4612,8412,4113,5483 %
07/10/2025-1,1681118490812,919512,6912,5112,94 %
08/10/202511,191789160513,4714,1313,1714,18 %
09/10/2025-2,761889312514,913,7413,47514,91 %
10/10/2025-3,5661510720714,149913,2413,1314,3 %
13/10/20255,741152127614,151413,86514,5 %
14/10/2025-1,3211141630313,613,8113,414,33 %
15/10/20257,6391184955814,2814,8714,0314,9 %
16/10/20253,0931762170115,0615,3314,8415,69 %
17/10/2025-8,0891555513814,8814,0313,6615,009 %
20/10/20251,711998125214,4814,3613,9914,5 %
21/10/2025-11,2121408021112,9612,7512,60513,18 %
22/10/2025-0,706955175412,412,6612,2812,885 %
23/10/20251,81762855171312,8912,78513,105 %
24/10/2025-0,543673907512,7412,8412,6913,04 %
27/10/2025-3,115966784712,3112,4411,9712,83 %
28/10/20252,492688487012,1212,7512,1212,83 %
29/10/2025-0,863895438313,1212,6412,49513,15 %
30/10/20253,046623999312,7113,0212,3613,13 %
31/10/2025-2,035680477013,0512,7712,5513,06 %
03/11/2025-1,958625566812,7512,5212,2912,86 %
04/11/2025-7,7881257359911,95511,5611,3212,0788 %
05/11/2025-7,6991525453211,0510,6710,19511,32 %
06/11/20252,202762371110,8910,910,790111,36 %
07/11/20254,541688050011,0111,4110,8111,41 %
10/11/20254,119856194712,0611,8811,680512,13 %
11/11/20250,505581090312,111,9411,59512,1 %
12/11/20255,2761212531312,0412,5711,9512,815 %
13/11/2025-2,863836454312,660412,214811,95512,7 %
14/11/2025-1,677568002711,382512,0111,3212,24 %
17/11/2025-3,872614184411,9911,5511,34512,065 %
18/11/20251,169457402211,6311,711,37511,86 %
19/11/20251,252710503612,020511,8411,6112,4 %
20/11/2025-6,926785415411,911,0210,973612,08 %
21/11/20250,771599960511,0311,1210,7211,22 %
24/11/20258,363477569011,210412,0611,1812,08 %
25/11/20252,902792731512,0212,4111,961212,67 %
26/11/20258,8641079972712,560513,5112,4313,67 %
28/11/202511,9171006825514,0715,2313,8615,28 %
01/12/20251,9371461561315,549515,5215,3415,99 %
02/12/20252,6711088047515,3815,9114,8815,9346 %
03/12/2025-1,383931222315,8515,6915,6416,2799 %
04/12/2025-4,0791138000615,2815,0214,8415,4 %
05/12/20250,2661023229815,360615,0614,971315,82 %
08/12/2025-4,582837094415,111214,3714,3215,15 %
09/12/20257,1681094447314,5515,414,415,5699 %
10/12/20251,8831036443215,350715,6914,8615,92 %
11/12/20257,171723475715,9616,8115,9117,2 %
12/12/2025-5,1751387673917,368415,9415,683517,3684 %
15/12/20250,6271127213816,6116,0415,690117,43 %
16/12/20252,2441143977115,919916,415,816,54 %
17/12/2025-0,1221388130216,8916,3816,2317 %
18/12/2025-1,4041185340416,316,1516,0316,77 %
19/12/20253,3441202493616,2516,6916,2517,07 %
22/12/20254,9731014471617,387617,5217,27517,91 %
23/12/2025-0,7991183268717,919917,3816,7817,9199 %
24/12/2025-1,151467799517,317,2116,7817,31 %
26/12/20251,1621227872117,74117,4216,9817,9 %
29/12/2025-3,8461239548516,339616,716,2117,17 %
30/12/20251,377962643217,216,66516,66517,34 %
31/12/2025-1,595835066116,4916,6616,4417,19 %
02/01/2026-3,6011356077917,010516,0615,5417,26 %
05/01/20265,8551327401716,670217,0416,540318,08 %
06/01/20269,8591476917617,4818,7216,98518,73 %
07/01/2026-4,1671260036817,8517,9416,7818,03 %
08/01/2026-0,167723111117,1217,917,0217,98 %
09/01/20265,2511277482218,2318,9117,9518,98 %
12/01/20266,9281480566420,0920,2219,720,605 %
13/01/2026-1,7311503721320,7519,8519,721,115 %
14/01/2026-0,1011529205220,529519,8319,3420,61 %
15/01/20262,5211401186019,0720,3419,0720,51 %
16/01/20265,7031835490320,0321,519,33521,535 %
20/01/20264,4651651048822,922,4621,77522,99 %
21/01/2026-0,7771651147422,7522,221,7722,86 %
22/01/20269,0991286027022,230124,2222,125,03 %
23/01/20265,121521178224,9825,4424,2525,47 %
26/01/20261,0812788766927,28225,7225,5227,8955 %
27/01/2026-0,0781729959325,8325,7224,4226,34 %
28/01/20262,1771568888325,9926,2324,9926,51 %
29/01/2026-4,6892059574126,6425,1723,2627,25 %
30/01/2026-17,3222865175322,098920,8420,5923,5 %
02/02/2026-2,1111473731920,5420,419,8721,28 %
03/02/20268,0391410615022,0922,0421,1222,2799 %
04/02/20261,771351111222,9222,4321,029323,1 %
05/02/2026-9,2731134846820,6720,2520,03521,6863 %
06/02/20268,691975645420,821,916220,401122,22 %
09/02/20268,3671035589322,223,7522,224 %
10/02/20260,168874496123,375423,7923,375424,26 %
11/02/20260,1051026524324,7523,8123,0924,9 %
12/02/2026-9,5341435932923,3821,5921,5123,79 %
13/02/20266,207979171222,1222,9621,891123,11 %
17/02/2026-6,185977533021,7221,5520,5422,02 %
18/02/20265,104847639922,3322,621,8322,705 %
19/02/20269,5581435762023,1724,7822,6424,915 %
20/02/202610,6131741944425,18127,5524,71527,58 %
23/02/20264,6821897446827,778728,627,729,49 %
24/02/20263,1821212896727,5729,5127,390129,97 %
25/02/2026-1,0171043631730,3529,4129,190130,44 %
26/02/20265,7461232554728,8331,091728,6331,2 %
27/02/20262,9541156628831,5332,0130,87532,035 %
02/03/2026-1,2811271105832,3331,629,9932,33 %
03/03/2026-10,1271336505928,5528,3726,9728,97 %
04/03/20260,564740154729,128,6528,33529,48 %
05/03/2026-8,3771437778628,126,2725,5128,1592 %
06/03/2026-1,7341052700525,442825,8325,0626,33 %
09/03/20261,21041383824,95426,1423,92526,15 %
10/03/20262,219943833126,889926,7226,55527,62 %
11/03/2026-3,78967725826,0325,7124,9126,28 %
12/03/2026-4,201823420925,6124,6324,4625,73 %
13/03/2026-8,2681238637424,4522,5622,4324,5192 %
16/03/2026-1,5961375190722,3422,2121,4323,19 %
17/03/2026-1,938997455322,2421,7421,4222,66 %
18/03/2026-6,4861302825920,7620,3520,0521,2 %
19/03/2026-6,3881509328918,1918,9517,9319,12 %
20/03/2026-3,668110374181918,2717,87519,028 %
23/03/20265,0561526483218,6819,218,219,645 %
24/03/20264,6881060226319,1220,118,9720,335 %
25/03/20263,3831165443221,2120,7820,4221,38 %
26/03/2026-7,122972483819,828319,3219,27520,6801 %
27/03/20266,972941665719,4920,6819,1320,85 %
30/03/2026-4,981861721221,1819,6519,28521,18 %
31/03/20269,3641045920420,4521,4820,30421,6462 %
01/04/20263,2121192653221,9522,1721,5122,86 %
02/04/2026-1,488796084820,7421,8420,4822,305 %
06/04/2026-2,015701774021,8421,421,20522,01 %
07/04/2026-0,654813372121,2221,2620,53521,51 %
08/04/2026-1,646121390272320,9120,5323,3 %
09/04/2026-1,483888631720,9520,5920,0321,395 %
10/04/2026-0,049671408720,759920,5820,41521,03 %
13/04/20260,972964096420,1420,7820,1120,87 %
14/04/20263,609784283321,193821,5321,060121,73 %
15/04/2026-1,719890667521,32121,1620,8121,6599 %
16/04/2026-0,496494051221,230421,0520,9321,51 %
17/04/20262,091043363121,8721,4921,46522,825 %
20/04/20260,14666886121,1421,5220,84521,62 %
21/04/2026-6,691803905021,275220,0820,02521,39 %
22/04/20264,133498078220,6520,9120,2521,155 %
23/04/2026-3,156643954920,520,2519,42520,655 %
24/04/20261,531475857920,3320,5619,9820,68 %
27/04/2026-2,335103758920,309920,4819,8720,48 %
28/04/2026-4,785618535319,9319,519,28520,0899 %
29/04/2026-2,821526685219,2318,9518,771419,34 %
30/04/20263,984517255919,5919,7119,1819,99 %
01/05/20260,71531327419,7219,8519,4620,28 %
04/05/2026-2,292423576419,5719,3819,2419,9196 %
05/05/2026-1,445360515519,7719,119,0519,8299 %
06/05/202610,942844357720,278821,1820,2621,45 %
07/05/20260,6611074020422,0921,3721,29523,07 %
08/05/20262,387666834621,9921,8621,0522,2799 %
11/05/20267,8681305688722,723,5822,5623,685 %
12/05/20262,8411344147523,3724,2122,2724,505 %
13/05/2026-0,95980600623,939423,9823,080124,48 %
14/05/2026-5,505680084523,8822,6622,6323,88 %
15/05/2026-9,069726479521,3820,4220,0121,485 %
18/05/2026-3,379664711620,8219,7319,62520,82 %
19/05/2026-4,612891499519,5218,782918,6319,5798 %
20/05/20266,373571680919,178619,9418,8520,05 %
21/05/2026-0,301495681819,478119,919,2520,37 %
22/05/2026-2,261482661419,7719,4519,09519,89 %
26/05/20264,267465610919,813520,2819,5920,31 %
27/05/2026-3,008542251219,7519,6719,520,14 %
28/05/20264,626515020719,4720,5819,19520,895 %
29/05/20262,454484992620,5621,0820,221,135 %
01/06/2026-1,23512769020,5820,8319,7921,0601 %
02/06/20260,6384974021,1120,9920,33521,27 %
03/06/2026-5,931519677520,651519,7719,7120,6515 %
04/06/2026-0,076407227820,08719,7719,6120,325 %
05/06/2026-14,1381130910519,21516,9916,83519,2385 %
08/06/20261,089552849717,2817,1716,87517,588 %
09/06/2026-3,96861976317,3916,5415,6617,43 %
10/06/2026-5,109596838715,8915,7115,6616,48 %
11/06/20267,384790936315,6616,9215,6216,9501 %
12/06/20264,314690135917,0717,6516,8317,84 %
15/06/20266,941711999118,918,918,5919,55 %
16/06/20262,778496528119,1619,4218,7719,6 %
17/06/2026-4,506752125819,2618,5518,5219,995 %
18/06/2026-2,938645185518,454117,7217,7219,1 %
23/06/2026-6,94154538981716,516,4217,0699 %
24/06/2026-2,697715765715,716,0615,6816,44 %
25/06/20262,771623730216,616,516,06517,015 %
26/06/20262,636537494516,6816,8916,6217,375 %
29/06/2026-0,207405298016,9116,8116,2716,91 %
30/06/20260,892393254716,816,9616,580117,2599 %
01/07/20260,442432974216,7417,0416,717,9299 %
02/07/20264,548604606917,759917,8217,3218,28 %
06/07/2026-2,873535479817,98617,3117,1318,075 %