First Majestic Silver Corp (AG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
7.854.154 |
-6,93%
|
11,90
|
10,9736
|
12,08
|
11,02
|
| 19/11/2025 |
7.105.036 |
1,25%
|
12,0205
|
11,61
|
12,40
|
11,84
|
| 18/11/2025 |
4.574.022 |
1,17%
|
11,63
|
11,375
|
11,86
|
11,70
|
| 17/11/2025 |
6.141.844 |
-3,87%
|
11,99
|
11,345
|
12,065
|
11,55
|
| 14/11/2025 |
5.680.027 |
-1,68%
|
11,3825
|
11,32
|
12,24
|
12,01
|
| 13/11/2025 |
8.364.543 |
-2,86%
|
12,6604
|
11,955
|
12,70
|
12,2148
|
| 12/11/2025 |
12.125.313 |
5,28%
|
12,04
|
11,95
|
12,815
|
12,57
|
| 11/11/2025 |
5.810.903 |
0,51%
|
12,10
|
11,595
|
12,10
|
11,94
|
| 10/11/2025 |
8.561.947 |
4,12%
|
12,06
|
11,6805
|
12,13
|
11,88
|
| 07/11/2025 |
6.880.500 |
4,54%
|
11,01
|
10,81
|
11,41
|
11,41
|
| 06/11/2025 |
7.623.711 |
2,20%
|
10,89
|
10,7901
|
11,36
|
10,90
|
| 05/11/2025 |
15.254.532 |
-7,70%
|
11,05
|
10,195
|
11,32
|
10,67
|
| 04/11/2025 |
12.573.599 |
-7,79%
|
11,955
|
11,32
|
12,0788
|
11,56
|
| 03/11/2025 |
6.255.668 |
-1,96%
|
12,75
|
12,29
|
12,86
|
12,52
|
| 31/10/2025 |
6.804.770 |
-2,04%
|
13,05
|
12,55
|
13,06
|
12,77
|
| 30/10/2025 |
6.239.993 |
3,05%
|
12,71
|
12,36
|
13,13
|
13,02
|
| 29/10/2025 |
8.954.383 |
-0,86%
|
13,12
|
12,495
|
13,15
|
12,64
|
| 28/10/2025 |
6.884.870 |
2,49%
|
12,12
|
12,12
|
12,83
|
12,75
|
| 27/10/2025 |
9.667.847 |
-3,12%
|
12,31
|
11,97
|
12,83
|
12,44
|
| 24/10/2025 |
6.739.075 |
-0,54%
|
12,74
|
12,69
|
13,04
|
12,84
|
| 23/10/2025 |
6.285.517 |
1,82%
|
13,00
|
12,785
|
13,105
|
12,89
|
| 22/10/2025 |
9.551.754 |
-0,71%
|
12,40
|
12,28
|
12,885
|
12,66
|
| 21/10/2025 |
14.080.211 |
-11,21%
|
12,96
|
12,605
|
13,18
|
12,75
|
| 20/10/2025 |
9.981.252 |
1,71%
|
14,48
|
13,99
|
14,50
|
14,36
|
| 17/10/2025 |
15.555.138 |
-8,09%
|
14,88
|
13,66
|
15,009
|
14,03
|
| 16/10/2025 |
17.621.701 |
3,09%
|
15,06
|
14,84
|
15,69
|
15,33
|
| 15/10/2025 |
11.849.558 |
7,64%
|
14,28
|
14,03
|
14,90
|
14,87
|
| 14/10/2025 |
11.416.303 |
-1,32%
|
13,60
|
13,40
|
14,33
|
13,81
|
| 13/10/2025 |
11.521.276 |
5,74%
|
14,15
|
13,865
|
14,50
|
14,00
|
| 10/10/2025 |
15.107.207 |
-3,57%
|
14,1499
|
13,13
|
14,30
|
13,24
|
| 09/10/2025 |
18.893.125 |
-2,76%
|
14,90
|
13,475
|
14,91
|
13,74
|
| 08/10/2025 |
17.891.605 |
11,19%
|
13,47
|
13,17
|
14,18
|
14,13
|
| 07/10/2025 |
11.184.908 |
-1,17%
|
12,9195
|
12,51
|
12,94
|
12,69
|
| 06/10/2025 |
11.875.907 |
6,52%
|
12,46
|
12,41
|
13,5483
|
12,84
|
| 03/10/2025 |
13.696.861 |
0,42%
|
12,31
|
12,01
|
12,54
|
12,11
|
| 02/10/2025 |
14.412.690 |
-1,63%
|
12,5396
|
11,605
|
12,5597
|
12,06
|
| 01/10/2025 |
14.060.619 |
-0,08%
|
12,4284
|
12,14
|
13,00
|
12,26
|
| 30/09/2025 |
12.784.537 |
-1,09%
|
11,96
|
11,60
|
12,69
|
12,29
|
| 29/09/2025 |
13.109.562 |
2,18%
|
12,55
|
12,31
|
12,67
|
12,41
|
| 26/09/2025 |
12.310.345 |
4,11%
|
11,90
|
11,765
|
12,54
|
12,14
|
| 25/09/2025 |
13.059.613 |
2,37%
|
11,53
|
10,79
|
11,6841
|
11,67
|
| 24/09/2025 |
10.884.349 |
-3,22%
|
11,89
|
11,38
|
12,10
|
11,41
|
| 23/09/2025 |
16.957.572 |
-2,80%
|
12,3701
|
11,73
|
12,6682
|
11,80
|
| 22/09/2025 |
20.534.195 |
14,27%
|
11,05
|
10,91
|
12,16
|
12,14
|
| 19/09/2025 |
13.322.352 |
6,99%
|
10,04
|
10,01
|
10,66
|
10,62
|
| 18/09/2025 |
10.180.392 |
-1,14%
|
10,06
|
9,68
|
10,12
|
9,94
|
| 17/09/2025 |
12.100.421 |
-3,10%
|
10,12
|
9,9688
|
10,5399
|
10,05
|
| 16/09/2025 |
11.694.282 |
-3,63%
|
10,7903
|
10,335
|
10,90
|
10,37
|
| 15/09/2025 |
10.415.365 |
2,51%
|
10,55
|
10,415
|
10,8491
|
10,79
|
| 12/09/2025 |
13.923.935 |
1,40%
|
10,55
|
10,435
|
10,83
|
10,54
|
| 11/09/2025 |
23.808.792 |
10,23%
|
9,4299
|
9,2901
|
10,40
|
10,39
|
| 10/09/2025 |
11.146.730 |
3,06%
|
9,21
|
9,06
|
9,445
|
9,43
|
| 09/09/2025 |
9.932.173 |
-3,13%
|
9,46
|
9,10
|
9,47
|
9,14
|
| 08/09/2025 |
12.914.857 |
3,33%
|
9,39
|
9,22
|
9,57
|
9,44
|
| 05/09/2025 |
12.552.790 |
0,88%
|
9,35
|
9,04
|
9,515
|
9,15
|
| 04/09/2025 |
12.792.605 |
-4,22%
|
9,32
|
9,04
|
9,49
|
9,07
|
| 03/09/2025 |
13.185.014 |
-1,46%
|
9,79
|
9,2801
|
9,83
|
9,47
|
| 02/09/2025 |
20.029.613 |
5,14%
|
9,42
|
9,00
|
9,615
|
9,61
|
| 29/08/2025 |
12.093.198 |
2,06%
|
8,94
|
8,90
|
9,33
|
9,14
|
| 28/08/2025 |
9.266.158 |
-1,24%
|
9,21
|
8,87
|
9,2898
|
8,9552
|
| 27/08/2025 |
7.075.622 |
0,78%
|
8,9398
|
8,72
|
9,09
|
9,08
|
| 26/08/2025 |
8.525.449 |
1,07%
|
8,9204
|
8,90
|
9,1699
|
9,01
|
| 25/08/2025 |
7.832.383 |
-0,94%
|
8,98
|
8,83
|
9,09
|
8,91
|
| 22/08/2025 |
13.844.228 |
3,27%
|
8,60
|
8,54
|
9,14
|
9,00
|
| 21/08/2025 |
7.051.843 |
2,11%
|
8,52
|
8,51
|
8,835
|
8,71
|
| 20/08/2025 |
6.405.214 |
2,09%
|
8,48
|
8,385
|
8,59
|
8,53
|
| 19/08/2025 |
8.670.130 |
-5,06%
|
8,7607
|
8,34
|
8,92
|
8,36
|
| 18/08/2025 |
8.256.608 |
-0,57%
|
8,96
|
8,56
|
9,145
|
8,80
|
| 15/08/2025 |
8.806.334 |
-0,11%
|
8,86
|
8,61
|
9,12
|
8,85
|
| 14/08/2025 |
11.105.573 |
-1,01%
|
8,85
|
8,50
|
9,38
|
8,86
|
| 13/08/2025 |
8.925.506 |
-0,11%
|
9,05
|
8,792
|
9,06
|
8,94
|
| 12/08/2025 |
6.313.841 |
2,40%
|
8,7504
|
8,68
|
8,96
|
8,95
|
| 11/08/2025 |
8.549.901 |
1,51%
|
8,3802
|
8,28
|
8,81
|
8,74
|
| 08/08/2025 |
9.020.514 |
-1,38%
|
8,7901
|
8,49
|
8,835
|
8,61
|
| 07/08/2025 |
10.340.094 |
4,18%
|
8,67
|
8,4601
|
8,82
|
8,73
|
| 06/08/2025 |
5.404.004 |
0,36%
|
8,3491
|
8,3101
|
8,47
|
8,38
|
| 05/08/2025 |
8.521.348 |
2,56%
|
8,20
|
8,05
|
8,43
|
8,35
|
| 04/08/2025 |
4.873.509 |
4,53%
|
7,9488
|
7,9488
|
8,195
|
8,19
|
| 01/08/2025 |
9.833.048 |
-1,51%
|
8,14
|
7,74
|
8,15
|
7,83
|
| 31/07/2025 |
7.736.195 |
-1,67%
|
8,0601
|
7,87
|
8,12
|
7,95
|
| 30/07/2025 |
10.572.661 |
-3,75%
|
8,22
|
7,99
|
8,42
|
8,09
|
| 29/07/2025 |
8.109.813 |
0,48%
|
8,45
|
8,14
|
8,485
|
8,39
|
| 28/07/2025 |
8.514.787 |
-2,57%
|
8,49
|
8,14
|
8,50
|
8,35
|
| 25/07/2025 |
9.432.973 |
-1,15%
|
8,70
|
8,35
|
8,82
|
8,57
|
| 24/07/2025 |
6.665.569 |
-1,70%
|
8,79
|
8,585
|
9,00
|
8,67
|
| 23/07/2025 |
10.121.149 |
-0,34%
|
8,76
|
8,55
|
9,00
|
8,82
|
| 22/07/2025 |
9.179.612 |
1,84%
|
8,53
|
8,495
|
8,88
|
8,85
|
| 21/07/2025 |
8.881.582 |
4,95%
|
8,47
|
8,4698
|
8,8265
|
8,69
|
| 18/07/2025 |
10.588.976 |
-2,36%
|
8,57
|
8,24
|
8,63
|
8,28
|
| 17/07/2025 |
7.895.344 |
-1,85%
|
8,96
|
8,39
|
8,99
|
8,48
|
| 16/07/2025 |
10.069.023 |
-3,25%
|
8,98
|
8,51
|
9,19
|
8,64
|
| 15/07/2025 |
10.898.357 |
-2,40%
|
9,31
|
8,77
|
9,4799
|
8,93
|
| 14/07/2025 |
13.482.570 |
-1,29%
|
9,3288
|
9,10
|
9,4799
|
9,15
|
| 11/07/2025 |
19.887.554 |
7,64%
|
8,8799
|
8,23
|
9,325
|
9,27
|
| 10/07/2025 |
12.488.973 |
2,96%
|
8,06
|
8,06
|
8,70
|
8,64
|
| 09/07/2025 |
22.234.327 |
5,51%
|
8,70
|
7,96
|
8,70
|
8,43
|
| 08/07/2025 |
18.309.306 |
-8,06%
|
8,37
|
7,96
|
8,70
|
7,99
|
| 07/07/2025 |
16.326.103 |
2,72%
|
8,3197
|
8,25
|
8,69
|
8,69
|
| 04/07/2025 |
9.884.045 |
-0,13%
|
8,48
|
8,42
|
8,74
|
8,46
|
| 03/07/2025 |
9.861.925 |
-0,01%
|
8,46
|
8,22
|
8,738
|
8,48
|
