First Majestic Silver Corp (AG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
2.417.366 |
3,37%
|
5,10
|
5,045
|
5,27
|
5,22
|
05/10/2023 |
1.773.066 |
0,80%
|
5,035
|
4,97
|
5,07
|
5,05
|
04/10/2023 |
1.954.735 |
-2,91%
|
4,94
|
4,96
|
5,165
|
5,01
|
03/10/2023 |
2.858.228 |
4,24%
|
5,03
|
4,925
|
5,165
|
5,16
|
02/10/2023 |
3.545.397 |
-3,51%
|
4,895
|
4,84
|
5,08
|
4,95
|
29/09/2023 |
2.333.662 |
1,18%
|
4,895
|
5,05
|
5,3286
|
5,13
|
28/09/2023 |
2.270.813 |
3,05%
|
4,895
|
4,8899
|
5,08
|
5,07
|
27/09/2023 |
2.588.373 |
1,65%
|
5,01
|
4,81
|
4,95
|
4,93
|
26/09/2023 |
2.405.508 |
-3,96%
|
5,01
|
4,85
|
5,03
|
4,85
|
25/09/2023 |
2.456.743 |
-1,17%
|
5,13
|
4,99
|
5,0899
|
5,05
|
22/09/2023 |
2.179.416 |
-0,58%
|
5,21
|
5,10
|
5,2999
|
5,11
|
21/09/2023 |
2.848.902 |
-3,20%
|
5,19
|
5,13
|
5,26
|
5,14
|
20/09/2023 |
2.626.710 |
-0,56%
|
5,39
|
5,30
|
5,45
|
5,31
|
19/09/2023 |
2.867.035 |
-4,98%
|
5,65
|
5,34
|
5,82
|
5,34
|
18/09/2023 |
2.206.706 |
-3,10%
|
5,81
|
5,61
|
5,82
|
5,62
|
15/09/2023 |
2.637.513 |
3,76%
|
5,695
|
5,695
|
5,89
|
5,80
|
14/09/2023 |
2.311.181 |
0,90%
|
5,63
|
5,47
|
5,69
|
5,59
|
13/09/2023 |
1.755.633 |
0,73%
|
5,50
|
5,4844
|
5,59
|
5,54
|
12/09/2023 |
1.361.050 |
-1,43%
|
5,52
|
5,50
|
5,6302
|
5,50
|
11/09/2023 |
1.257.893 |
1,09%
|
5,66
|
5,55
|
5,75
|
5,58
|
08/09/2023 |
1.730.047 |
-1,43%
|
5,725
|
5,52
|
5,73
|
5,52
|
07/09/2023 |
1.159.969 |
-1,41%
|
5,725
|
5,59
|
5,69
|
5,60
|
06/09/2023 |
1.513.035 |
-1,56%
|
5,725
|
5,68
|
5,835
|
5,68
|
05/09/2023 |
1.848.799 |
-3,03%
|
5,89
|
5,72
|
5,9699
|
5,77
|
04/09/2023 |
1.730.013 |
-2,77%
|
6,23
|
5,95
|
6,26
|
5,96
|
01/09/2023 |
1.730.013 |
-2,77%
|
6,23
|
5,95
|
6,26
|
5,96
|
31/08/2023 |
1.181.735 |
-1,76%
|
6,215
|
6,10
|
6,265
|
6,13
|
30/08/2023 |
2.053.547 |
-0,95%
|
6,17
|
6,20
|
6,40
|
6,24
|
29/08/2023 |
2.085.028 |
2,27%
|
6,17
|
6,10
|
6,31
|
6,30
|
28/08/2023 |
1.658.604 |
3,88%
|
5,96
|
5,935
|
6,23
|
6,16
|
25/08/2023 |
1.362.690 |
-1,00%
|
5,99
|
5,84
|
6,045
|
5,93
|
24/08/2023 |
2.364.730 |
-1,16%
|
5,99
|
5,9403
|
6,195
|
5,99
|
23/08/2023 |
3.274.341 |
1,68%
|
6,06
|
5,985
|
6,18
|
6,04
|
22/08/2023 |
1.053.075 |
0,85%
|
5,945
|
5,825
|
5,9688
|
5,94
|
21/08/2023 |
1.634.773 |
0,00%
|
5,92
|
5,77
|
5,93
|
5,85
|
18/08/2023 |
1.388.929 |
-0,17%
|
5,85
|
5,755
|
5,89
|
5,85
|
17/08/2023 |
2.150.210 |
1,21%
|
5,93
|
5,77
|
5,9482
|
5,86
|
16/08/2023 |
1.487.174 |
-1,70%
|
5,845
|
5,79
|
5,94
|
5,79
|
15/08/2023 |
2.187.236 |
-4,15%
|
6,13
|
5,87
|
6,12
|
5,89
|
14/08/2023 |
2.212.814 |
-3,76%
|
6,30
|
6,09
|
6,31
|
6,15
|
11/08/2023 |
2.808.821 |
4,93%
|
6,075
|
6,06
|
6,385
|
6,39
|
10/08/2023 |
2.317.776 |
1,50%
|
6,07
|
5,92
|
6,1309
|
6,09
|
09/08/2023 |
2.115.743 |
0,00%
|
6,00
|
5,96
|
6,065
|
6,00
|
08/08/2023 |
1.560.241 |
0,67%
|
5,81
|
5,77
|
6,02
|
6,00
|
07/08/2023 |
1.536.022 |
-1,81%
|
6,11
|
5,89
|
6,03
|
5,96
|
04/08/2023 |
2.997.168 |
2,36%
|
6,04
|
6,0188
|
6,2201
|
6,07
|
03/08/2023 |
3.262.874 |
-3,58%
|
6,04
|
5,87
|
6,07
|
5,93
|
02/08/2023 |
1.968.031 |
-3,91%
|
6,53
|
6,08
|
6,355
|
6,15
|
01/08/2023 |
1.920.479 |
-4,19%
|
6,53
|
6,34
|
6,475
|
6,40
|
31/07/2023 |
1.432.074 |
4,87%
|
6,40
|
6,4401
|
6,82
|
6,68
|
28/07/2023 |
1.457.918 |
1,43%
|
6,375
|
6,30
|
6,46
|
6,37
|
27/07/2023 |
2.912.717 |
-7,38%
|
6,68
|
6,28
|
6,68
|
6,28
|
26/07/2023 |
1.413.692 |
1,19%
|
6,72
|
6,6101
|
6,79
|
6,78
|
25/07/2023 |
1.473.003 |
1,06%
|
6,60
|
6,575
|
6,73
|
6,70
|
24/07/2023 |
2.030.397 |
-3,21%
|
6,82
|
6,62
|
6,85
|
6,63
|
21/07/2023 |
1.403.087 |
0,59%
|
6,92
|
6,73
|
6,855
|
6,85
|
20/07/2023 |
2.336.118 |
-2,57%
|
6,92
|
6,79
|
6,99
|
6,8103
|
19/07/2023 |
2.082.862 |
1,01%
|
6,92
|
6,89
|
7,0796
|
6,99
|
18/07/2023 |
3.257.831 |
4,22%
|
6,76
|
6,665
|
6,99
|
6,92
|
17/07/2023 |
1.954.268 |
1,69%
|
6,44
|
6,3857
|
6,67
|
6,64
|
14/07/2023 |
3.305.726 |
1,40%
|
6,44
|
6,35
|
6,63
|
6,53
|
13/07/2023 |
3.012.683 |
1,58%
|
6,44
|
6,34
|
6,51
|
6,44
|
12/07/2023 |
3.522.822 |
8,94%
|
5,865
|
6,005
|
6,36
|
6,34
|
11/07/2023 |
1.806.639 |
0,17%
|
5,865
|
5,775
|
5,925
|
5,82
|
10/07/2023 |
2.065.197 |
3,94%
|
5,55
|
5,535
|
5,84
|
5,81
|
07/07/2023 |
1.029.364 |
1,64%
|
5,55
|
5,535
|
5,695
|
5,59
|
06/07/2023 |
1.308.221 |
-3,00%
|
5,62
|
5,47
|
5,64
|
5,50
|
05/07/2023 |
1.312.160 |
-1,90%
|
5,86
|
5,645
|
5,845
|
5,67
|
04/07/2023 |
1.110.269 |
1,86%
|
5,685
|
5,66
|
5,81
|
5,755
|
03/07/2023 |
1.110.266 |
2,21%
|
5,685
|
5,66
|
5,81
|
5,775
|
30/06/2023 |
1.618.079 |
3,58%
|
5,45
|
5,45
|
5,65
|
5,645
|
29/06/2023 |
989.822 |
1,11%
|
5,355
|
5,325
|
5,49
|
5,45
|
28/06/2023 |
987.079 |
-0,74%
|
5,355
|
5,34
|
5,42
|
5,39
|
27/06/2023 |
1.174.654 |
-1,27%
|
5,55
|
5,36
|
5,58
|
5,43
|
26/06/2023 |
1.648.294 |
3,19%
|
5,44
|
5,345
|
5,51
|
5,50
|
23/06/2023 |
1.149.057 |
-0,19%
|
5,42
|
5,31
|
5,50
|
5,32
|
22/06/2023 |
1.582.365 |
-0,37%
|
5,30
|
5,24
|
5,35
|
5,33
|
21/06/2023 |
1.449.734 |
-1,11%
|
5,38
|
5,31
|
5,40
|
5,35
|
20/06/2023 |
1.988.827 |
-2,87%
|
5,49
|
5,38
|
5,54
|
5,41
|
19/06/2023 |
1.366.288 |
-0,36%
|
5,595
|
5,5301
|
5,69
|
5,57
|
16/06/2023 |
1.366.288 |
-0,36%
|
5,595
|
5,5301
|
5,69
|
5,57
|
15/06/2023 |
1.376.701 |
0,36%
|
5,74
|
5,485
|
5,595
|
5,59
|
14/06/2023 |
1.769.069 |
-1,07%
|
5,74
|
5,50
|
5,76
|
5,57
|
13/06/2023 |
1.304.213 |
-1,40%
|
5,705
|
5,61
|
5,83
|
5,62
|
12/06/2023 |
1.307.125 |
-0,87%
|
5,705
|
5,65
|
5,72
|
5,69
|
09/06/2023 |
1.230.388 |
-1,79%
|
5,85
|
5,73
|
5,86
|
5,755
|
08/06/2023 |
1.536.935 |
1,74%
|
5,875
|
5,84
|
5,99
|
5,86
|
07/06/2023 |
1.700.252 |
-1,71%
|
5,865
|
5,75
|
5,9974
|
5,76
|
06/06/2023 |
1.411.046 |
-0,51%
|
5,89
|
5,75
|
5,89
|
5,86
|
05/06/2023 |
1.173.044 |
-0,68%
|
5,92
|
5,85
|
5,94
|
5,89
|
02/06/2023 |
1.681.999 |
-1,50%
|
6,10
|
5,875
|
6,1492
|
5,93
|
01/06/2023 |
1.670.509 |
4,33%
|
5,69
|
5,7883
|
6,1091
|
6,02
|
31/05/2023 |
2.037.769 |
-0,87%
|
5,905
|
5,62
|
5,81
|
5,78
|
30/05/2023 |
2.037.769 |
-0,87%
|
5,905
|
5,62
|
5,81
|
5,70
|
29/05/2023 |
2.128.437 |
-0,17%
|
5,905
|
5,71
|
5,91
|
5,75
|
26/05/2023 |
2.128.437 |
-0,17%
|
5,905
|
5,71
|
5,91
|
5,75
|
25/05/2023 |
2.041.703 |
-3,19%
|
6,00
|
5,7442
|
5,93
|
5,76
|
24/05/2023 |
1.814.320 |
-2,94%
|
6,11
|
5,94
|
6,13
|
5,95
|
23/05/2023 |
1.581.870 |
0,16%
|
6,07
|
6,0201
|
6,18
|
6,13
|
22/05/2023 |
1.041.053 |
-1,29%
|
6,20
|
6,12
|
6,2398
|
6,12
|