Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.749.869	5,71%	1,155	1,0342	1,12	1,11
22/07/2022	1.520.376	-6,64%	1,155	1,05	1,145	1,055
21/07/2022	2.267.971	-4,29%	1,155	1,12	1,18	1,139
20/07/2022	1.578.699	2,17%	1,11	1,145	1,19	1,18
19/07/2022	2.684.401	7,94%	1,11	1,09	1,18	1,155
18/07/2022	3.215.931	2,40%	1,07	1,05	1,11	1,065
15/07/2022	1.198.827	0,00%	0,96	1,02	1,06	1,05
14/07/2022	3.260.419	4,07%	0,96	0,9422	1,05	1,02
13/07/2022	1.226.123	-0,22%	0,975	0,9607	0,9983	0,9778
12/07/2022	1.002.242	-1,72%	1,00	0,9669	1,0092	0,9799
11/07/2022	1.393.746	-3,81%	1,03	0,9922	1,0499	1,01
08/07/2022	1.411.187	0,00%	1,03	1,01	1,07	1,04
07/07/2022	3.639.524	10,64%	0,97	0,95	1,04	1,04
06/07/2022	3.021.455	-1,20%	0,9768	0,91	0,988	0,9399
05/07/2022	3.218.372	-7,24%	1,00	0,94	1,02	0,9647
04/07/2022	2.320.211	5,86%	0,9956	0,9602	1,04	1,03