Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	2.868.602	-5,56%	1,165	1,10	1,18	1,105
16/12/2022	1.980.288	1,74%	1,125	1,12	1,17	1,17
15/12/2022	2.631.606	2,70%	1,11	1,09	1,15	1,14
14/12/2022	1.535.258	-1,75%	1,135	1,10	1,14	1,12
13/12/2022	2.673.429	-2,56%	1,19	1,13	1,21	1,14
12/12/2022	3.058.348	4,51%	1,125	1,1193	1,17	1,16
09/12/2022	1.634.787	-2,69%	1,15	1,11	1,17	1,1191
08/12/2022	2.020.177	4,55%	1,115	1,11	1,17	1,15
07/12/2022	2.203.189	2,32%	1,07	1,0647	1,11	1,105
06/12/2022	8.940.966	-4,46%	1,13	1,06	1,14	1,07
05/12/2022	7.742.101	-4,24%	1,18	1,12	1,1915	1,13
02/12/2022	3.144.418	0,00%	1,175	1,17	1,20	1,19
01/12/2022	3.622.129	-2,46%	1,23	1,18	1,24	1,19
30/11/2022	10.400.009	4,24%	1,19	1,16	1,23	1,23
29/11/2022	3.699.668	0,87%	1,16	1,15	1,18	1,16
28/11/2022	8.367.625	-4,96%	1,18	1,15	1,19	1,15