Denison Mines Corp (DNN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25-11-2024 |
0 |
0,85%
|
2,32
|
2,32
|
2,40
|
2,38
|
| 22-11-2024 |
13.216.531 |
0,85%
|
2,32
|
2,32
|
2,40
|
2,38
|
| 21-11-2024 |
14.274.600 |
3,51%
|
2,32
|
2,2792
|
2,39
|
2,36
|
| 20-11-2024 |
16.757.888 |
-4,64%
|
2,35
|
2,25
|
2,38
|
2,2601
|
| 19-11-2024 |
19.046.350 |
4,41%
|
2,17
|
2,2303
|
2,38
|
2,37
|
| 18-11-2024 |
21.272.276 |
9,03%
|
2,17
|
2,16
|
2,33
|
2,2788
|
| 15-11-2024 |
22.551.548 |
0,97%
|
2,04
|
2,03
|
2,22
|
2,09
|
| 14-11-2024 |
8.759.648 |
-0,48%
|
2,04
|
2,02
|
2,09
|
2,07
|
| 13-11-2024 |
15.716.471 |
-3,26%
|
1,995
|
2,06
|
2,20
|
2,08
|
| 12-11-2024 |
14.073.034 |
5,39%
|
1,995
|
1,99
|
2,17
|
2,15
|
| 11-11-2024 |
14.611.278 |
0,00%
|
2,06
|
1,89
|
2,0608
|
2,04
|
| 08-11-2024 |
12.338.900 |
-3,77%
|
2,12
|
2,01
|
2,135
|
2,04
|
| 07-11-2024 |
10.039.087 |
3,68%
|
2,01
|
2,01
|
2,19
|
2,115
|
| 06-11-2024 |
8.076.657 |
-0,49%
|
2,11
|
2,03
|
2,125
|
2,05
|
| 05-11-2024 |
4.789.942 |
-0,97%
|
2,12
|
2,05
|
2,11
|
2,05
|
| 04-11-2024 |
8.254.236 |
-0,48%
|
2,12
|
2,00
|
2,09
|
2,07
|
| 01-11-2024 |
8.214.594 |
-0,01%
|
2,12
|
2,06
|
2,1699
|
2,0998
|
| 31-10-2024 |
12.123.990 |
-2,33%
|
2,16
|
2,05
|
2,145
|
2,10
|
| 30-10-2024 |
7.159.885 |
-0,46%
|
2,16
|
2,12
|
2,19
|
2,15
|
| 29-10-2024 |
10.317.368 |
-3,14%
|
2,185
|
2,15
|
2,27
|
2,16
|
| 28-10-2024 |
12.619.728 |
1,82%
|
2,185
|
2,15
|
2,26
|
2,2299
|
| 25-10-2024 |
8.659.366 |
-1,36%
|
2,185
|
2,14
|
2,23
|
2,1701
|
| 24-10-2024 |
9.657.227 |
0,69%
|
2,17
|
2,144
|
2,22
|
2,185
|
| 23-10-2024 |
14.936.458 |
-5,24%
|
2,25
|
2,13
|
2,27
|
2,17
|
| 22-10-2024 |
12.804.476 |
-0,44%
|
2,25
|
2,21
|
2,31
|
2,28
|
| 21-10-2024 |
15.507.767 |
-4,62%
|
2,395
|
2,24
|
2,40
|
2,27
|
| 18-10-2024 |
23.451.597 |
7,15%
|
2,24
|
2,21
|
2,40
|
2,3895
|
| 17-10-2024 |
19.670.892 |
1,84%
|
2,195
|
2,18
|
2,306
|
2,22
|
| 16-10-2024 |
30.527.889 |
12,95%
|
1,99
|
1,98
|
2,24
|
2,18
|
| 15-10-2024 |
8.911.343 |
0,52%
|
1,90
|
1,86
|
2,02
|
1,94
|
| 14-10-2024 |
6.603.483 |
1,04%
|
1,90
|
1,88
|
1,945
|
1,94
|
| 11-10-2024 |
13.387.654 |
1,60%
|
1,875
|
1,84
|
1,92
|
1,91
|
| 10-10-2024 |
9.852.775 |
1,61%
|
1,84
|
1,835
|
1,89
|
1,8798
|
| 09-10-2024 |
7.618.850 |
-2,62%
|
1,89
|
1,82
|
1,8904
|
1,86
|
| 08-10-2024 |
7.360.460 |
0,02%
|
1,855
|
1,84
|
1,92
|
1,9003
|
| 07-10-2024 |
11.557.845 |
-4,08%
|
1,96
|
1,8501
|
1,97
|
1,88
|
| 04-10-2024 |
8.343.374 |
3,64%
|
1,92
|
1,90
|
1,98
|
1,9691
|
| 03-10-2024 |
8.947.470 |
-1,04%
|
1,925
|
1,88
|
1,99
|
1,90
|
| 02-10-2024 |
8.272.756 |
1,05%
|
1,925
|
1,89
|
1,94
|
1,92
|
| 01-10-2024 |
10.428.520 |
3,83%
|
1,835
|
1,83
|
1,91
|
1,90
|
| 30-09-2024 |
9.074.919 |
-2,14%
|
1,85
|
1,78
|
1,88
|
1,83
|
| 27-09-2024 |
7.677.450 |
0,54%
|
1,885
|
1,8218
|
1,8966
|
1,87
|
| 26-09-2024 |
14.110.705 |
-1,06%
|
1,81
|
1,84
|
1,9399
|
1,86
|
| 25-09-2024 |
14.655.807 |
4,44%
|
1,81
|
1,82
|
1,93
|
1,88
|
| 24-09-2024 |
13.194.440 |
1,70%
|
1,715
|
1,78
|
1,84
|
1,80
|
| 23-09-2024 |
20.675.149 |
3,60%
|
1,715
|
1,6922
|
1,81
|
1,7508
|
| 20-09-2024 |
14.047.673 |
6,44%
|
1,65
|
1,62
|
1,70
|
1,6818
|
| 19-09-2024 |
5.444.293 |
4,61%
|
1,57
|
1,544
|
1,60
|
1,59
|
| 18-09-2024 |
10.279.455 |
-1,95%
|
1,545
|
1,51
|
1,5799
|
1,51
|
| 17-09-2024 |
8.515.672 |
-0,65%
|
1,565
|
1,54
|
1,59
|
1,54
|
| 16-09-2024 |
4.523.261 |
-1,91%
|
1,59
|
1,53
|
1,60
|
1,54
|
| 13-09-2024 |
6.683.555 |
-3,09%
|
1,605
|
1,5445
|
1,63
|
1,57
|
| 12-09-2024 |
6.411.694 |
1,89%
|
1,50
|
1,60
|
1,65
|
1,62
|
| 11-09-2024 |
10.518.539 |
5,37%
|
1,455
|
1,49
|
1,60
|
1,57
|
| 10-09-2024 |
6.643.434 |
4,17%
|
1,455
|
1,43
|
1,5099
|
1,50
|
| 09-09-2024 |
6.100.368 |
0,00%
|
1,455
|
1,43
|
1,48
|
1,44
|
| 06-09-2024 |
9.534.699 |
-3,69%
|
1,535
|
1,40
|
1,4998
|
1,435
|
| 05-09-2024 |
11.121.559 |
-2,29%
|
1,535
|
1,50
|
1,535
|
1,495
|
| 04-09-2024 |
9.375.033 |
0,00%
|
1,53
|
1,51
|
1,58
|
1,53
|
| 03-09-2024 |
8.074.279 |
-8,38%
|
1,635
|
1,51
|
1,67
|
1,53
|
| 02-09-2024 |
1.431.783 |
0,00%
|
1,67
|
1,63
|
1,68
|
1,67
|
| 30-08-2024 |
1.431.783 |
3,09%
|
1,67
|
1,63
|
1,68
|
1,67
|
| 29-08-2024 |
8.119.743 |
1,85%
|
1,64
|
1,61
|
1,69
|
1,65
|
| 28-08-2024 |
7.376.161 |
-4,09%
|
1,67
|
1,614
|
1,68
|
1,64
|
| 27-08-2024 |
9.001.689 |
-0,29%
|
1,695
|
1,65
|
1,73
|
1,705
|
| 26-08-2024 |
10.646.798 |
0,29%
|
1,76
|
1,69
|
1,77
|
1,715
|
| 23-08-2024 |
13.377.147 |
13,96%
|
1,595
|
1,59
|
1,77
|
1,7094
|
| 22-08-2024 |
4.979.989 |
-4,46%
|
1,58
|
1,49
|
1,59
|
1,50
|
| 21-08-2024 |
5.109.200 |
0,96%
|
1,57
|
1,54
|
1,58
|
1,575
|
| 20-08-2024 |
7.386.335 |
-1,89%
|
1,57
|
1,54
|
1,61
|
1,56
|
| 19-08-2024 |
7.758.500 |
1,92%
|
1,57
|
1,56
|
1,63
|
1,59
|
| 16-08-2024 |
6.081.598 |
-2,80%
|
1,59
|
1,53
|
1,59
|
1,565
|
| 15-08-2024 |
6.946.459 |
2,23%
|
1,575
|
1,57
|
1,6299
|
1,605
|
| 14-08-2024 |
6.782.209 |
2,29%
|
1,54
|
1,53
|
1,61
|
1,565
|
| 13-08-2024 |
5.712.497 |
-0,65%
|
1,545
|
1,52
|
1,55
|
1,53
|
| 12-08-2024 |
9.927.190 |
2,70%
|
1,51
|
1,50
|
1,5595
|
1,52
|
| 09-08-2024 |
7.919.468 |
-3,25%
|
1,555
|
1,48
|
1,6097
|
1,4899
|
| 08-08-2024 |
7.022.621 |
2,67%
|
1,52
|
1,51
|
1,58
|
1,54
|
| 07-08-2024 |
10.898.388 |
-4,46%
|
1,615
|
1,50
|
1,63
|
1,50
|
| 06-08-2024 |
8.508.104 |
1,62%
|
1,56
|
1,545
|
1,6054
|
1,565
|
| 05-08-2024 |
14.741.187 |
-2,52%
|
1,46
|
1,422
|
1,54
|
1,5597
|
| 02-08-2024 |
18.584.588 |
-9,10%
|
1,69
|
1,57
|
1,70
|
1,5999
|
| 01-08-2024 |
16.316.530 |
-11,17%
|
1,95
|
1,74
|
1,95
|
1,75
|
| 31-07-2024 |
15.317.048 |
5,91%
|
1,89
|
1,86
|
1,99
|
1,97
|
| 30-07-2024 |
8.113.741 |
0,54%
|
1,85
|
1,82
|
1,87
|
1,86
|
| 29-07-2024 |
6.715.839 |
-4,15%
|
1,895
|
1,81
|
1,92
|
1,85
|
| 26-07-2024 |
7.785.544 |
2,66%
|
1,895
|
1,88
|
1,93
|
1,93
|
| 25-07-2024 |
9.844.732 |
-1,05%
|
1,88
|
1,824
|
1,91
|
1,88
|
| 24-07-2024 |
9.366.270 |
-3,08%
|
1,97
|
1,89
|
1,97
|
1,8997
|
| 23-07-2024 |
4.971.774 |
-1,01%
|
1,97
|
1,91
|
2,00
|
1,96
|
| 22-07-2024 |
5.976.875 |
1,03%
|
1,965
|
1,93
|
1,99
|
1,97
|
| 19-07-2024 |
5.502.452 |
0,00%
|
1,95
|
1,93
|
1,98
|
1,95
|
| 18-07-2024 |
11.306.095 |
-2,00%
|
2,01
|
1,95
|
2,025
|
1,96
|
| 17-07-2024 |
10.843.340 |
-4,70%
|
2,11
|
2,01
|
2,12
|
2,0299
|
| 16-07-2024 |
12.547.330 |
-1,39%
|
2,16
|
2,10
|
2,17
|
2,13
|
| 15-07-2024 |
15.308.147 |
-3,57%
|
2,245
|
2,15
|
2,245
|
2,16
|
| 12-07-2024 |
299.885 |
0,00%
|
2,28
|
2,225
|
2,29
|
2,24
|
| 11-07-2024 |
5.652.547 |
1,79%
|
2,25
|
2,23
|
2,29
|
2,28
|
| 10-07-2024 |
13.306.631 |
8,74%
|
2,08
|
2,065
|
2,26
|
2,24
|
| 09-07-2024 |
6.840.967 |
1,48%
|
2,02
|
2,01
|
2,09
|
2,06
|
Por favor leia o