Denison Mines Corp (DNN)
Exportar para Excel
<< < 2 3 4 5 6 > |
07/12/2022 |
2.203.189 |
2,32%
|
1,07
|
1,0647
|
1,11
|
1,105
|
06/12/2022 |
8.940.966 |
-4,46%
|
1,13
|
1,06
|
1,14
|
1,07
|
05/12/2022 |
7.742.101 |
-4,24%
|
1,18
|
1,12
|
1,1915
|
1,13
|
02/12/2022 |
3.144.418 |
0,00%
|
1,175
|
1,17
|
1,20
|
1,19
|
01/12/2022 |
3.622.129 |
-2,46%
|
1,23
|
1,18
|
1,24
|
1,19
|
30/11/2022 |
10.400.009 |
4,24%
|
1,19
|
1,16
|
1,23
|
1,23
|
29/11/2022 |
3.699.668 |
0,87%
|
1,16
|
1,15
|
1,18
|
1,16
|
28/11/2022 |
8.367.625 |
-4,96%
|
1,18
|
1,15
|
1,19
|
1,15
|
25/11/2022 |
2.057.786 |
-0,82%
|
1,205
|
1,19
|
1,22
|
1,2001
|
24/11/2022 |
4.647.530 |
-0,41%
|
1,21
|
1,19
|
1,24
|
1,215
|
23/11/2022 |
4.647.530 |
-0,41%
|
1,21
|
1,19
|
1,24
|
1,215
|
22/11/2022 |
7.419.411 |
4,78%
|
1,17
|
1,1693
|
1,22
|
1,205
|
21/11/2022 |
8.510.429 |
-1,70%
|
1,175
|
1,13
|
1,18
|
1,16
|
18/11/2022 |
5.971.578 |
-1,67%
|
1,245
|
1,17
|
1,215
|
1,18
|
17/11/2022 |
5.962.784 |
0,00%
|
1,245
|
1,16
|
1,20
|
1,21
|
16/11/2022 |
6.056.463 |
-4,76%
|
1,245
|
1,19
|
1,25
|
1,20
|
15/11/2022 |
6.213.757 |
0,79%
|
1,27
|
1,25
|
1,30
|
1,27
|
14/11/2022 |
1.352.624 |
-1,58%
|
1,27
|
1,23
|
1,27
|
1,25
|
11/11/2022 |
3.158.242 |
4,84%
|
1,235
|
1,23
|
1,31
|
1,30
|
10/11/2022 |
1.998.056 |
5,13%
|
1,235
|
1,21
|
1,25
|
1,23
|
09/11/2022 |
2.116.546 |
-7,94%
|
1,24
|
1,16
|
1,26
|
1,16
|
08/11/2022 |
1.721.289 |
2,02%
|
1,23
|
1,20
|
1,27
|
1,265
|
07/11/2022 |
1.802.276 |
4,24%
|
1,18
|
1,15
|
1,23
|
1,23
|
04/11/2022 |
1.809.188 |
1,72%
|
1,13
|
1,15
|
1,22
|
1,18
|
03/11/2022 |
1.474.996 |
2,66%
|
1,13
|
1,13
|
1,20
|
1,16
|
02/11/2022 |
2.476.473 |
-7,38%
|
1,21
|
1,13
|
1,23
|
1,13
|
01/11/2022 |
1.152.530 |
-3,54%
|
1,28
|
1,22
|
1,30
|
1,225
|
31/10/2022 |
1.255.589 |
-1,58%
|
1,27
|
1,24
|
1,28
|
1,25
|
28/10/2022 |
1.728.902 |
2,00%
|
1,26
|
1,22
|
1,28
|
1,275
|
27/10/2022 |
1.328.225 |
-3,71%
|
1,24
|
1,24
|
1,33
|
1,2518
|
26/10/2022 |
2.285.278 |
5,29%
|
1,24
|
1,24
|
1,31
|
1,295
|
25/10/2022 |
1.489.622 |
3,36%
|
1,17
|
1,184
|
1,24
|
1,23
|
24/10/2022 |
1.765.649 |
-4,07%
|
1,17
|
1,16
|
1,22
|
1,18
|
21/10/2022 |
1.928.861 |
4,70%
|
1,17
|
1,16
|
1,2362
|
1,225
|
20/10/2022 |
1.208.191 |
-2,08%
|
1,20
|
1,17
|
1,25
|
1,175
|
19/10/2022 |
1.013.758 |
-2,46%
|
1,205
|
1,17
|
1,2188
|
1,19
|
18/10/2022 |
1.838.141 |
-1,64%
|
1,18
|
1,18
|
1,28
|
1,20
|
17/10/2022 |
3.353.818 |
10,91%
|
1,18
|
1,13
|
1,23
|
1,22
|
14/10/2022 |
2.328.857 |
-7,63%
|
1,18
|
1,09
|
1,185
|
1,09
|
13/10/2022 |
2.511.929 |
3,51%
|
1,10
|
1,09
|
1,18
|
1,18
|
12/10/2022 |
2.780.515 |
0,89%
|
1,15
|
1,07
|
1,17
|
1,13
|
11/10/2022 |
2.758.087 |
1,80%
|
1,15
|
1,09
|
1,15
|
1,13
|
10/10/2022 |
1.800.223 |
-6,30%
|
1,18
|
1,11
|
1,19
|
1,115
|
07/10/2022 |
1.266.685 |
-3,25%
|
1,22
|
1,18
|
1,24
|
1,19
|
06/10/2022 |
1.264.958 |
-2,38%
|
1,24
|
1,23
|
1,29
|
1,23
|
05/10/2022 |
1.544.768 |
-1,58%
|
1,23
|
1,21
|
1,27
|
1,25
|
04/10/2022 |
2.086.020 |
6,67%
|
1,24
|
1,22
|
1,28
|
1,28
|
03/10/2022 |
1.859.117 |
1,68%
|
1,22
|
1,18
|
1,23
|
1,21
|
30/09/2022 |
2.424.533 |
0,00%
|
1,13
|
1,11
|
1,19
|
1,16
|
29/09/2022 |
1.799.884 |
-5,37%
|
1,20
|
1,13
|
1,20
|
1,145
|
28/09/2022 |
2.141.206 |
6,70%
|
1,10
|
1,10
|
1,21
|
1,195
|
27/09/2022 |
2.870.944 |
5,66%
|
1,10
|
1,09
|
1,15
|
1,12
|
26/09/2022 |
2.952.866 |
-1,85%
|
1,13
|
1,05
|
1,11
|
1,06
|
23/09/2022 |
3.393.055 |
-6,03%
|
1,13
|
1,06
|
1,1391
|
1,09
|
22/09/2022 |
2.594.913 |
-4,07%
|
1,225
|
1,15
|
1,23
|
1,18
|
21/09/2022 |
2.305.214 |
-0,81%
|
1,26
|
1,18
|
1,26
|
1,23
|
20/09/2022 |
1.317.059 |
-0,93%
|
1,23
|
1,22
|
1,29
|
1,2483
|
19/09/2022 |
2.623.128 |
0,79%
|
1,255
|
1,212
|
1,295
|
1,27
|
16/09/2022 |
3.181.689 |
-3,82%
|
1,255
|
1,23
|
1,2899
|
1,26
|
15/09/2022 |
4.648.914 |
-6,12%
|
1,36
|
1,30
|
1,40
|
1,305
|
14/09/2022 |
3.177.382 |
0,00%
|
1,36
|
1,36
|
1,43
|
1,39
|
13/09/2022 |
6.226.793 |
-2,11%
|
1,36
|
1,35
|
1,44
|
1,39
|
12/09/2022 |
2.466.358 |
-1,43%
|
1,48
|
1,40
|
1,48
|
1,4292
|
09/09/2022 |
5.190.089 |
0,00%
|
1,44
|
1,42
|
1,52
|
1,45
|
08/09/2022 |
5.681.595 |
8,21%
|
1,34
|
1,33
|
1,45
|
1,45
|
07/09/2022 |
1.800.878 |
0,75%
|
1,33
|
1,28
|
1,35
|
1,34
|
06/09/2022 |
4.841.150 |
0,38%
|
1,31
|
1,33
|
1,39
|
1,335
|
05/09/2022 |
4.251.810 |
2,31%
|
1,31
|
1,29
|
1,35
|
1,33
|
02/09/2022 |
4.251.810 |
2,31%
|
1,31
|
1,29
|
1,35
|
1,33
|
01/09/2022 |
4.992.019 |
-7,80%
|
1,385
|
1,28
|
1,3894
|
1,30
|
31/08/2022 |
5.302.352 |
0,00%
|
1,37
|
1,33
|
1,44
|
1,40
|
30/08/2022 |
7.920.236 |
2,96%
|
1,42
|
1,30
|
1,45
|
1,39
|
29/08/2022 |
8.109.474 |
11,57%
|
1,295
|
1,17
|
1,4194
|
1,35
|
26/08/2022 |
2.732.675 |
-4,37%
|
1,295
|
1,18
|
1,27
|
1,205
|
25/08/2022 |
5.981.650 |
-0,78%
|
1,295
|
1,22
|
1,32
|
1,27
|
24/08/2022 |
8.929.835 |
16,82%
|
1,16
|
1,15
|
1,30
|
1,285
|
23/08/2022 |
2.114.083 |
4,25%
|
1,07
|
1,0401
|
1,12
|
1,105
|
22/08/2022 |
2.387.781 |
0,00%
|
1,01
|
1,00
|
1,055
|
1,05
|
19/08/2022 |
2.296.100 |
-5,41%
|
1,08
|
1,03
|
1,09
|
1,05
|
18/08/2022 |
1.235.505 |
1,84%
|
1,09
|
1,06
|
1,11
|
1,11
|
17/08/2022 |
2.428.375 |
-6,03%
|
1,15
|
1,0795
|
1,16
|
1,09
|
16/08/2022 |
1.414.957 |
-0,86%
|
1,18
|
1,14
|
1,19
|
1,16
|
15/08/2022 |
1.414.147 |
-3,36%
|
1,18
|
1,15
|
1,19
|
1,1694
|
12/08/2022 |
1.183.528 |
-0,41%
|
1,22
|
1,19
|
1,23
|
1,205
|
11/08/2022 |
1.941.950 |
2,51%
|
1,20
|
1,20
|
1,24
|
1,2199
|
10/08/2022 |
1.901.581 |
0,85%
|
1,20
|
1,17
|
1,22
|
1,19
|
09/08/2022 |
1.512.150 |
-4,84%
|
1,22
|
1,16
|
1,24
|
1,18
|
08/08/2022 |
3.141.153 |
6,03%
|
1,20
|
1,18
|
1,28
|
1,23
|
05/08/2022 |
2.704.205 |
0,76%
|
1,22
|
1,13
|
1,19
|
1,1587
|
04/08/2022 |
2.276.637 |
-3,36%
|
1,22
|
1,13
|
1,1987
|
1,15
|
03/08/2022 |
1.494.012 |
-0,84%
|
1,22
|
1,17
|
1,22
|
1,18
|
02/08/2022 |
1.859.313 |
3,48%
|
1,17
|
1,15
|
1,20
|
1,19
|
01/08/2022 |
1.177.371 |
-3,28%
|
1,18
|
1,15
|
1,18
|
1,151
|
29/07/2022 |
5.536.075 |
-3,66%
|
1,20
|
1,15
|
1,20
|
1,185
|
28/07/2022 |
2.777.164 |
1,65%
|
1,21
|
1,17
|
1,24
|
1,23
|
27/07/2022 |
2.812.269 |
6,21%
|
1,15
|
1,14
|
1,21
|
1,2002
|
26/07/2022 |
2.072.438 |
-0,45%
|
1,11
|
1,10
|
1,15
|
1,115
|
25/07/2022 |
1.749.869 |
5,71%
|
1,155
|
1,0342
|
1,12
|
1,11
|
22/07/2022 |
1.520.376 |
-6,64%
|
1,155
|
1,05
|
1,145
|
1,055
|
21/07/2022 |
2.267.971 |
-4,29%
|
1,155
|
1,12
|
1,18
|
1,139
|