Denison Mines Corp (DNN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
9.568.719 |
1,91%
|
3,42
|
3,32
|
3,49
|
3,48
|
| 28/05/2026 |
8.232.369 |
0,59%
|
3,3407
|
3,31
|
3,455
|
3,41
|
| 27/05/2026 |
8.797.537 |
1,19%
|
3,30
|
3,28
|
3,45
|
3,39
|
| 26/05/2026 |
15.600.998 |
3,72%
|
3,30
|
3,27
|
3,38
|
3,35
|
| 22/05/2026 |
8.818.896 |
0,94%
|
3,2302
|
3,21
|
3,295
|
3,23
|
| 21/05/2026 |
9.322.566 |
0,95%
|
3,1326
|
3,13
|
3,26
|
3,20
|
| 20/05/2026 |
8.603.088 |
0,32%
|
3,24
|
3,11
|
3,24
|
3,17
|
| 19/05/2026 |
14.690.481 |
-2,62%
|
3,24
|
3,09
|
3,24
|
3,16
|
| 18/05/2026 |
10.190.621 |
-0,92%
|
3,35
|
3,175
|
3,35
|
3,25
|
| 15/05/2026 |
7.078.307 |
-5,59%
|
3,38
|
3,25
|
3,40
|
3,28
|
| 14/05/2026 |
12.411.489 |
-2,79%
|
3,59
|
3,39
|
3,60
|
3,49
|
| 13/05/2026 |
12.577.035 |
-2,99%
|
3,67
|
3,51
|
3,69
|
3,59
|
| 12/05/2026 |
14.323.815 |
-3,77%
|
3,83
|
3,555
|
3,83
|
3,70
|
| 11/05/2026 |
13.931.360 |
2,94%
|
3,72
|
3,71
|
3,92
|
3,85
|
| 08/05/2026 |
7.542.713 |
-0,13%
|
3,7995
|
3,695
|
3,80
|
3,74
|
| 07/05/2026 |
17.519.379 |
-3,37%
|
3,8899
|
3,68
|
3,98
|
3,74
|
| 06/05/2026 |
15.855.139 |
7,22%
|
3,66
|
3,59
|
3,88
|
3,86
|
| 05/05/2026 |
15.751.968 |
-4,26%
|
3,80
|
3,55
|
3,85
|
3,60
|
| 04/05/2026 |
7.014.387 |
0,13%
|
3,7793
|
3,6901
|
3,82
|
3,76
|
| 01/05/2026 |
6.493.918 |
-2,09%
|
3,83
|
3,67
|
3,83
|
3,75
|
| 30/04/2026 |
9.027.757 |
6,53%
|
3,63
|
3,63
|
3,85
|
3,83
|
| 29/04/2026 |
12.671.813 |
-4,00%
|
3,7701
|
3,59
|
3,79
|
3,60
|
| 28/04/2026 |
8.307.787 |
-3,61%
|
3,762
|
3,67
|
3,855
|
3,75
|
| 27/04/2026 |
1.759.906 |
1,45%
|
3,81
|
3,7801
|
3,8901
|
3,88
|
| 24/04/2026 |
13.414.707 |
-3,06%
|
3,9968
|
3,78
|
4,01
|
3,80
|
| 23/04/2026 |
18.756.576 |
-3,92%
|
4,08
|
3,80
|
4,17
|
3,92
|
| 22/04/2026 |
16.770.381 |
6,30%
|
3,8798
|
3,8501
|
4,09
|
4,08
|
| 21/04/2026 |
11.597.986 |
-3,55%
|
3,9602
|
3,77
|
3,98
|
3,81
|
| 20/04/2026 |
10.236.435 |
2,06%
|
3,85
|
3,77
|
3,985
|
3,96
|
| 17/04/2026 |
14.021.065 |
-0,77%
|
4,00
|
3,86
|
4,06
|
3,88
|
| 16/04/2026 |
16.485.924 |
1,16%
|
3,92
|
3,8876
|
4,02
|
3,92
|
| 15/04/2026 |
18.881.692 |
2,66%
|
3,78
|
3,76
|
4,02
|
3,88
|
| 14/04/2026 |
14.779.844 |
1,06%
|
3,7711
|
3,71
|
3,84
|
3,76
|
| 13/04/2026 |
16.890.365 |
4,78%
|
3,53
|
3,47
|
3,75
|
3,73
|
| 10/04/2026 |
12.672.096 |
1,21%
|
3,55
|
3,5407
|
3,67
|
3,56
|
| 09/04/2026 |
14.303.531 |
-0,14%
|
3,5091
|
3,45
|
3,61
|
3,52
|
| 08/04/2026 |
20.641.999 |
0,86%
|
3,71
|
3,40
|
3,77
|
3,53
|
| 07/04/2026 |
16.586.243 |
-3,05%
|
3,5892
|
3,45
|
3,615
|
3,49
|
| 06/04/2026 |
18.484.664 |
-1,37%
|
3,70
|
3,53
|
3,71
|
3,61
|
| 02/04/2026 |
14.106.697 |
0,00%
|
3,48
|
3,47
|
3,73
|
3,66
|
| 01/04/2026 |
22.846.604 |
3,96%
|
3,57
|
3,57
|
3,84
|
3,66
|
| 31/03/2026 |
24.409.942 |
7,27%
|
3,3598
|
3,35
|
3,58
|
3,53
|
| 30/03/2026 |
22.374.721 |
-3,08%
|
3,43
|
3,25
|
3,48
|
3,30
|
| 27/03/2026 |
23.702.109 |
1,94%
|
3,31
|
3,30
|
3,49
|
3,41
|
| 26/03/2026 |
30.758.249 |
-5,91%
|
3,47
|
3,30
|
3,57
|
3,36
|
| 25/03/2026 |
24.240.575 |
1,16%
|
3,6059
|
3,53
|
3,66
|
3,57
|
| 24/03/2026 |
43.406.092 |
2,33%
|
3,37
|
3,34
|
3,52
|
3,51
|
| 23/03/2026 |
29.348.024 |
3,15%
|
3,3539
|
3,284
|
3,50
|
3,43
|
| 20/03/2026 |
31.564.443 |
-5,26%
|
3,50
|
3,24
|
3,56
|
3,33
|
| 19/03/2026 |
36.307.349 |
-3,56%
|
3,4705
|
3,36
|
3,57
|
3,52
|
| 18/03/2026 |
19.397.997 |
-1,62%
|
3,70
|
3,5901
|
3,71
|
3,65
|
| 17/03/2026 |
20.238.427 |
1,50%
|
3,69
|
3,64
|
3,82
|
3,71
|
| 16/03/2026 |
27.054.409 |
-4,19%
|
3,8797
|
3,58
|
3,88
|
3,66
|
| 13/03/2026 |
39.611.942 |
-4,74%
|
4,02
|
3,77
|
4,09
|
3,82
|
| 12/03/2026 |
24.135.195 |
0,25%
|
3,9822
|
3,83
|
4,10
|
4,01
|
| 11/03/2026 |
21.580.481 |
-0,99%
|
4,04
|
3,90
|
4,08
|
4,00
|
| 10/03/2026 |
33.949.359 |
6,04%
|
3,81
|
3,81
|
4,15
|
4,04
|
| 09/03/2026 |
31.772.587 |
4,22%
|
3,55
|
3,55
|
3,84
|
3,81
|
| 06/03/2026 |
38.856.306 |
-5,16%
|
3,7992
|
3,62
|
3,8598
|
3,67
|
| 05/03/2026 |
57.318.425 |
-5,95%
|
4,061
|
3,78
|
4,13
|
3,88
|
| 04/03/2026 |
16.867.058 |
3,00%
|
4,07
|
3,918
|
4,145
|
4,12
|
| 03/03/2026 |
18.673.635 |
-8,47%
|
4,1997
|
3,89
|
4,24
|
4,00
|
| 02/03/2026 |
26.167.303 |
4,79%
|
4,09
|
4,06
|
4,38
|
4,37
|
| 27/02/2026 |
20.096.106 |
-1,88%
|
4,1902
|
4,07
|
4,22
|
4,18
|
| 26/02/2026 |
25.731.184 |
0,47%
|
4,24
|
4,08
|
4,265
|
4,26
|
| 25/02/2026 |
21.688.486 |
-1,86%
|
4,3798
|
4,21
|
4,4099
|
4,23
|
| 24/02/2026 |
26.706.666 |
2,63%
|
4,1801
|
4,04
|
4,31
|
4,30
|
| 23/02/2026 |
35.421.821 |
3,20%
|
4,06
|
4,0023
|
4,2697
|
4,19
|
| 20/02/2026 |
28.211.188 |
-0,73%
|
4,145
|
3,95
|
4,225
|
4,06
|
| 19/02/2026 |
30.731.314 |
4,34%
|
3,91
|
3,83
|
4,1086
|
4,09
|
| 18/02/2026 |
25.183.919 |
2,89%
|
3,82
|
3,8101
|
4,01
|
3,92
|
| 17/02/2026 |
27.467.175 |
0,79%
|
3,7591
|
3,59
|
3,82
|
3,81
|
| 13/02/2026 |
30.962.556 |
-1,31%
|
3,84
|
3,73
|
3,94
|
3,78
|
| 12/02/2026 |
27.707.203 |
-3,28%
|
3,96
|
3,77
|
3,99
|
3,83
|
| 11/02/2026 |
21.673.604 |
1,93%
|
3,93
|
3,795
|
4,027
|
3,96
|
| 10/02/2026 |
20.768.275 |
-1,77%
|
3,91
|
3,855
|
3,98
|
3,88
|
| 09/02/2026 |
24.983.254 |
6,73%
|
3,71
|
3,67
|
3,99
|
3,95
|
| 06/02/2026 |
25.472.099 |
7,08%
|
3,55
|
3,45
|
3,71
|
3,7008
|
| 05/02/2026 |
32.260.666 |
-5,98%
|
3,53
|
3,43
|
3,68
|
3,46
|
| 04/02/2026 |
37.231.473 |
-10,12%
|
4,11
|
3,53
|
4,11
|
3,69
|
| 03/02/2026 |
44.375.589 |
8,47%
|
3,91
|
3,88
|
4,1399
|
4,10
|
| 02/02/2026 |
41.608.207 |
-4,55%
|
3,82
|
3,70
|
4,01
|
3,78
|
| 30/01/2026 |
36.138.124 |
-6,38%
|
4,11
|
3,921
|
4,25
|
3,96
|
| 29/01/2026 |
39.743.235 |
-1,39%
|
4,40
|
4,05
|
4,43
|
4,24
|
| 28/01/2026 |
42.978.540 |
9,39%
|
3,9904
|
3,955
|
4,32
|
4,31
|
| 27/01/2026 |
29.511.795 |
6,49%
|
3,7392
|
3,66
|
3,96
|
3,94
|
| 26/01/2026 |
41.333.094 |
-5,39%
|
3,9993
|
3,67
|
4,05
|
3,70
|
| 23/01/2026 |
27.105.419 |
-0,51%
|
3,98
|
3,78
|
3,98
|
3,90
|
| 22/01/2026 |
43.213.892 |
4,29%
|
3,84
|
3,78
|
3,92
|
3,92
|
| 21/01/2026 |
51.580.757 |
1,36%
|
3,7593
|
3,64
|
3,77
|
3,75
|
| 20/01/2026 |
48.241.456 |
0,00%
|
3,61
|
3,61
|
3,81
|
3,69
|
| 16/01/2026 |
45.704.820 |
4,22%
|
3,5993
|
3,57
|
3,80
|
3,69
|
| 15/01/2026 |
57.170.213 |
1,72%
|
3,50
|
3,42
|
3,64
|
3,55
|
| 14/01/2026 |
38.827.485 |
4,18%
|
3,3593
|
3,30
|
3,55
|
3,49
|
| 13/01/2026 |
28.760.745 |
-0,89%
|
3,40
|
3,33
|
3,42
|
3,35
|
| 12/01/2026 |
15.489.066 |
1,70%
|
3,31
|
3,28
|
3,41
|
3,38
|
| 09/01/2026 |
24.720.407 |
-0,60%
|
3,3768
|
3,26
|
3,51
|
3,31
|
| 08/01/2026 |
34.652.664 |
0,00%
|
3,28
|
3,26
|
3,35
|
3,33
|
| 07/01/2026 |
26.367.327 |
1,52%
|
3,22
|
3,20
|
3,34
|
3,33
|
| 06/01/2026 |
33.840.489 |
1,86%
|
3,27
|
3,205
|
3,325
|
3,28
|
