QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,45697986852,07972,032,022,1 %
09/07/20241,47868409672,062,062,012,1 %
10/07/20248,738133066312,022,242,012,26 %
11/07/20241,78656525472,082,282,0652,29 %
12/07/2024-1,75466667042,252,242,222,3 %
15/07/2024-3,571153081472,25972,162,152,2597 %
16/07/2024-1,389125473302,2452,132,12,245 %
17/07/2024-4,7108433402,16222,17 %
18/07/2024-2113060952,111,951,952,12 %
19/07/20240,000000155024522,011,951,932,025 %
22/07/20241,02659768751,96991,981,931,99 %
23/07/2024-1,0149717741,9651,961,912 %
24/07/2024-3,07793662701,971,91,892 %
25/07/2024-1,05398447321,951,881,8241,97 %
26/07/20242,6677855441,881,931,8241,93 %
29/07/2024-4,14567158391,941,851,811,94 %
30/07/20240,54181137411,9151,861,811,92 %
31/07/20245,914153170481,851,971,821,99 %
01/08/2024-11,168163165301,891,761,741,99 %
02/08/2024-9,097185845881,951,61,571,95 %
05/08/2024-2,5147412631,46971,541,4221,56 %
06/08/20241,62385081041,461,571,4221,6054 %
07/08/2024-4,459108983881,561,51,51,63 %
08/08/20242,66770226211,6151,541,51,63 %
09/08/2024-3,25379194681,521,481,481,6097 %
12/08/20242,70399271901,51,541,51,5595 %
13/08/2024-0,64957124971,511,531,51,5595 %
14/08/20242,28867822091,5451,571,511,61 %
15/08/20242,22969464591,541,611,531,63 %
16/08/2024-2,79560815981,5751,561,531,63 %
19/08/20241,92377585001,56061,591,561,63 %
20/08/2024-1,88773863351,571,561,541,63 %
21/08/20240,96251092001,56011,571,541,61 %
22/08/2024-4,45949799891,571,51,491,59 %
23/08/202413,96133771471,581,711,491,77 %
26/08/20240,292106467981,751,711,691,77 %
27/08/2024-0,29290016891,761,711,651,77 %
28/08/2024-4,09473761611,6951,621,6141,73 %
29/08/20241,85281197431,671,651,611,69 %
30/08/20240,60641722961,641,671,611,71 %
03/09/2024-8,38380742791,691,531,511,69 %
04/09/20240,000000193750331,6351,531,511,67 %
05/09/2024-2,288111215591,531,491,491,58 %
06/09/2024-3,69195346991,5351,441,41,536 %
09/09/20240,000000161003681,471,441,431,48 %
10/09/20244,16766434341,4551,491,431,5099 %
11/09/20245,369105185391,4551,591,431,6 %
12/09/20241,88764116941,51,621,481,65 %
13/09/2024-3,08666835551,6051,571,54451,65 %
16/09/2024-1,91145232611,61,551,531,6 %
17/09/2024-0,64585156721,591,541,531,6 %
18/09/2024-1,948102794551,5651,521,511,59 %
19/09/20244,60554442931,5451,581,511,6 %
20/09/20246,443140476731,571,691,541,7 %
23/09/20243,598206751491,731,771,69221,81 %
24/09/20241,695131944401,7151,81,69221,84 %
25/09/20244,444146558071,811,881,781,93 %
26/09/2024-1,064141107051,891,861,821,9399 %
27/09/20240,53876774501,921,871,82181,9399 %
30/09/2024-2,13990749191,861,831,781,88 %
01/10/20243,825104285201,851,91,781,91 %
02/10/20241,05382727561,8351,921,831,94 %
03/10/2024-1,04289474701,9251,91,881,99 %
04/10/20243,63783433741,921,961,881,99 %
07/10/2024-4,082115578451,96971,91,85011,97 %
08/10/20240,01673604601,961,911,841,97 %
09/10/2024-2,61876188501,8551,851,821,92 %
10/10/20241,61198527751,891,881,821,8904 %
11/10/20241,596133876541,841,921,8351,92 %
14/10/20241,04266034831,921,931,881,945 %
15/10/20240,51889113431,91,931,862,02 %
16/10/202412,953305278892,012,181,862,24 %
17/10/20241,835196708921,992,231,982,306 %
18/10/20247,152234515972,1952,382,182,4 %
21/10/2024-4,622155077672,42,292,242,4 %
22/10/2024-0,437128044762,3952,292,212,4 %
23/10/2024-5,24149364582,252,172,132,31 %
24/10/20240,69196572272,182,22,132,27 %
25/10/2024-1,35986593662,172,192,142,23 %
28/10/20241,822126197282,172,232,152,26 %
29/10/2024-3,139103173682,25992,162,142,27 %
30/10/2024-0,46371598852,162,152,122,27 %
31/10/2024-2,326121239902,162,12,052,19 %
01/11/2024-0,0182145942,132,082,052,1699 %
04/11/2024-0,48182542362,05982,0722,09 %
05/11/2024-0,96647899422,06982,0622,11 %
06/11/2024-0,48580766572,132,042,032,13 %
07/11/20243,676100390872,112,122,012,19 %
08/11/2024-3,774123389002,012,042,012,19 %
11/11/20240,0000001146112782,072,041,892,07 %
12/11/20245,392140730342,062,151,892,17 %
13/11/2024-3,256157164711,9952,081,992,21 %
14/11/2024-0,48187596482,072,072,022,2 %
15/11/20240,966225515482,042,092,022,22 %
18/11/20249,033212722762,172,272,162,33 %
19/11/20244,405190463502,172,372,162,38 %
20/11/2024-4,637167578882,372,282,23032,38 %
21/11/20243,509142746002,352,362,252,39 %
22/11/20240,847132165312,322,392,272,4 %
25/11/2024-2,929187018022,422,322,272,4299 %
26/11/2024-2,155141446922,3952,272,2552,4299 %
27/11/20241,322137699742,2852,32,2552,38 %
29/11/20244,348174376612,33992,362,282,47 %
02/12/2024-2,992212034302,412,292,252,4299 %
03/12/2024-2,611142936292,272,242,192,28 %
04/12/20240,446137752862,252,252,212,32 %
05/12/20243,111113792182,222,322,222,3699 %
06/12/2024-1,293170045152,332,292,282,34 %
09/12/2024-4,803134929522,332,192,182,3288 %
10/12/20240,918111217982,332,222,1652,23 %
11/12/20241,351125691752,222,252,152,26 %
12/12/2024-4,44493746042,242,152,152,25 %
13/12/2024-3,25688798662,242,082,0752,1699 %
16/12/2024-1,42881043302,072,052,032,1 %
17/12/2024-0,502148617192,072,031,972,04 %
18/12/2024-4,43302,071,911,912,06 %
19/12/20241,571116012431,951,941,92011,9799 %
20/12/2024-2,062142879801,951,891,881,96 %
23/12/20243,17577326071,951,951,891,95 %
24/12/2024-2,57401,951,881,871,96 %
26/12/20241,06451142491,9051,91,8681,94 %
27/12/2024-1,57997239661,8951,871,8551,9 %
30/12/2024-1,604126503401,861,8051,8051,88 %
31/12/2024-2,17401,841,81,791,86 %
02/01/202515,556176470201,862,081,8552,08 %
03/01/20250,962195499591,862,11,992,11 %
06/01/2025-0,952205901782,142,082,0752,19 %
07/01/2025-5,288195876762,141,971,972,1088 %
08/01/2025-0,5082517252221,971,892 %
09/01/202502519775821,961,892 %
10/01/2025-0,5711869788521,951,922 %
13/01/2025-2,0511794184221,911,92 %
14/01/20250175425671,931,911,91,985 %
15/01/20251,586206886471,931,951,921,9707 %
16/01/2025-4,615154715021,931,861,841,9788 %
17/01/20251,075226486971,931,881,841,92 %
20/01/20251,07501,931,881,841,92 %
21/01/20254,255217175891,9051,961,8951,96 %
22/01/20253,061214851851,9752,041,942,07 %
23/01/20250252250142,0052,041,972,06 %
24/01/2025-0,49287994842,072,032,012,135 %
27/01/2025-13,793335377661,931,731,731,9395 %
28/01/20252,89205449921,791,781,711,79 %
29/01/20254,427239654941,771,851,751,88 %
30/01/20253,784241724871,8551,921,851,93 %
31/01/2025-4,688342585741,8951,821,81,92 %
03/02/2025-3,846492136031,7251,751,71,81 %
04/02/20255,714380895031,7751,851,771,87 %
05/02/20250,541403043761,851,861,8151,89 %
06/02/2025-3,763233098831,8651,791,771,87 %
07/02/20251,117375474211,8051,811,7951,86 %
10/02/2025-0,552406080771,8151,81,781,86 %
11/02/2025-1,667400344731,771,751,731,79 %
12/02/20251,143290563721,771,761,731,81 %
13/02/2025-1,125450573651,771,751,711,78 %
14/02/2025-6,857367325241,7551,631,611,75 %
17/02/2025-6,85701,7551,621,611,75 %
18/02/20250,617349125401,7551,631,561,65 %
19/02/2025-1,233469351841,7551,61,571,6394 %
20/02/2025-0,013405315261,6151,581,581,64 %
21/02/2025-2,532395699001,581,5451,531,6 %
24/02/20250,324369736381,581,551,521,59 %
25/02/2025-3,871530767781,581,481,461,54 %
26/02/20251,351502575771,5051,51,481,59 %
27/02/2025-3,333540990691,531,451,451,5899 %
28/02/20252,759488150551,451,491,4251,51 %
03/03/2025-8,054642870361,541,371,371,5423 %
04/03/20253,65520392641,361,411,331,46 %
05/03/20252,858372078111,4351,451,391,46 %
06/03/2025-0,69575702091,411,431,41,47 %
07/03/2025-2,797515235051,411,391,381,43 %
10/03/2025-6,115619175511,371,31,271,3889 %
11/03/20255,008714463251,3051,361,281,39 %
12/03/20252,941406061191,3051,421,391,45 %
13/03/2025-2,113450469401,421,41,361,44 %
14/03/2025-1,429324934991,421,381,381,44 %
17/03/20255,072386351981,411,451,381,46 %
18/03/20250393940991,461,461,41,47 %
19/03/20251,712361987591,461,491,441,49 %
20/03/20252,685479806771,461,531,441,55 %
21/03/2025-2,288528146561,541,51,461,55 %
24/03/20250,667433125571,541,511,481,54 %
25/03/2025-2,649551841051,541,471,431,5101 %
26/03/2025-3,401475034131,4651,431,421,475 %
27/03/2025-2,448486003801,4251,391,361,44 %
28/03/2025-4,317514400101,371,331,331,4 %
31/03/2025-1,504407515371,371,31,281,33 %
01/04/20250598971221,3151,31,271,35 %
02/04/20250,008552989471,31,31,281,33 %
03/04/2025-3,977463131641,2451,241,23681,3 %
04/04/2025-4,032644979031,2451,191,121,225 %
07/04/2025-0,84830776271,2451,181,081,26 %
08/04/2025-3,39597507801,231,151,131,2569 %
09/04/202512,174710327941,1351,31,131,3 %
10/04/2025-4,615762731961,1351,241,211,28 %
11/04/20255,645543639601,2651,311,251,325 %
14/04/20250480911141,341,311,281,35 %
15/04/2025-3,809562218141,3051,271,261,34 %
16/04/20254,724724575381,3051,331,241,36 %
17/04/20253,759365057961,2751,381,261,39 %
21/04/2025-7,971491211201,371,271,241,37 %
22/04/20251,181328260991,3651,291,241,37 %
23/04/20255,426247244261,291,361,261,41 %
24/04/20253,676331798661,3351,421,311,43 %
25/04/2025-2,042303676521,3751,391,371,43 %
28/04/20255,036501320531,421,461,371,48 %
29/04/2025-3,418522532241,3951,421,371,48 %
30/04/20250,704480040811,461,411,361,48 %
01/05/20251,064660687431,381,431,361,46 %
02/05/20252,098514701041,441,461,381,5 %
05/05/2025-2,055503719241,46991,411,41,47 %
06/05/20255,674641488951,451,491,391,49 %
07/05/20251,342438760791,41,511,391,54 %
08/05/20250,0000001399549201,4951,521,471,57 %
09/05/20251,336310550021,551,541,481,57 %
12/05/20250,974411682281,59971,541,531,61 %
13/05/2025-1,299382230711,5851,521,511,61 %
14/05/2025-1,974370691821,5451,511,471,56 %
15/05/2025-0,662335669641,5151,51,461,52 %
16/05/2025-4,667487942861,4951,431,411,5199 %
19/05/2025-1,399328730931,41021,411,391,44 %
20/05/20252,482506312371,41,451,391,47 %
21/05/20252,759461564781,4151,521,391,57 %
22/05/2025-2,612714712171,4551,51,451,57 %
23/05/202511,3331193826901,4951,681,471,69 %
27/05/20251,191221755691,74971,71,651,78 %
28/05/20250,5941706412161,751,711,651,78 %
29/05/2025-6,4331360618521,6951,61,581,75 %
30/05/2025-1,5631594200821,7051,591,541,72 %
02/06/2025-4,4031457037631,62991,521,511,6299 %
03/06/202510,6581784306231,661,691,511,7 %
04/06/2025-1,7751208736351,6051,651,561,72 %
05/06/2025-1,8181190717161,691,621,591,72 %
06/06/20253,0861407364981,661,681,591,68 %
09/06/20252,3811727614941,731,721,71,81 %
10/06/2025-8,1341545361741,74991,581,571,81 %
11/06/20253,1581049072881,731,631,571,75 %
12/06/2025-0,6131254938521,5951,621,581,66 %
13/06/20251,2351910153231,621,651,571,68 %
16/06/202512,1212695217221,711,861,711,9 %
17/06/2025-1,6131794337361,851,831,721,9 %
18/06/20250,531565831201,8551,841,771,87 %
20/06/2025-5,7071278269051,831,741,71011,84 %
23/06/20251,1491682720641,73011,751,711,785 %
24/06/20252,2911459246541,731,81,711,83 %
25/06/2025-1,6671102508091,78981,771,721,83 %
26/06/20253,8871066610061,791,841,721,85 %
27/06/2025-2,989919280971,7651,791,751,88 %
30/06/20252,788588657001,811,821,761,85 %
01/07/2025-3,846487508881,79011,751,731,85 %
02/07/20253,143938710971,81,811,731,86 %
03/07/20250,0000001344214071,821,8151,761,86 %
04/07/20250,541344723741,831,821,771,8499 %
07/07/20250,516801086521,791,811,731,87 %
08/07/2025-4,42805358161,771,731,691,87 %
09/07/2025-2,324544505911,811,691,671,81 %
10/07/20252,367443155721,731,731,671,765 %
11/07/20253,451409112811,7151,781,71,81 %
14/07/20254,461483223571,77911,861,751,86 %
15/07/20250,538457154931,851,871,751,88 %
16/07/20259,086844446871,8452,031,792,04 %
17/07/20254,374529579661,882,111,882,15 %
18/07/20251,422600901372,0252,142,022,1621 %
21/07/2025-0,935610690572,162,112,0852,175 %
22/07/20252,37704066582,152,162,072,18 %
23/07/20250,921590382492,12,192,072,24 %
24/07/20253,653663340742,172,272,12,28 %
25/07/2025-2,203507296612,1652,222,1652,28 %
28/07/20250,0000001401187492,222,222,152,2292 %
29/07/2025-3,604645033442,1952,132,122,24 %
30/07/2025-2,582450973912,12972,082,052,17 %
31/07/2025-1,202446142522,12,072,022,1 %
01/08/2025-1,449365914391,98982,041,942,05 %
04/08/20254,902347391082,04992,132,03522,14 %
05/08/20255,577411068352,13032,242,112,2488 %
06/08/20250,893339167162,24972,262,232,33 %
07/08/2025-1,77274280872,25992,242,192,28 %
08/08/2025-5,348336799412,24992,122,122,36 %
11/08/20250,0000001280826872,142,122,082,19 %
12/08/20251,887276732392,14922,162,1052,18 %
13/08/2025-6,903834880211,972,021,962,1 %
14/08/20250,0000001493989992,00932,031,982,07 %
15/08/20250,0000001324169262,02022,031,97352,05 %
18/08/20251,478267269062,032,062,012,08 %
19/08/2025-6,068343967202,081,931,912,1065 %
20/08/2025-1,036282009101,921,921,861,96 %
21/08/20252,068195119651,921,951,891,96 %
22/08/20256,19343147012,00972,081,962,11 %
25/08/2025-0,24270488492,062,082,04012,12 %
26/08/20256,49527428672,092,222,0852,25 %
27/08/2025-2,252439231592,21092,172,142,24 %
28/08/20251,152294809292,182,22,142,23 %
29/08/20255532515852,262,322,25082,39 %
02/09/2025-1,724379801952,24992,282,22,28 %
03/09/20252,632485490262,32,352,232,35 %
04/09/2025-2,983459486652,352,282,262,37 %
05/09/20253,07345166032,32,352,232,35 %
08/09/20251,281466912192,362,382,322,4 %
09/09/20250,84467695482,382,392,362,44 %
10/09/20252,72517214152,382,452,382,48 %
11/09/2025-0,408544986412,442,432,392,5 %
12/09/2025-2,058368397722,432,372,352,44 %
15/09/20258,65656479942,362,582,342,605 %
16/09/2025-2,519557544202,58972,52,472,6 %
17/09/20251,4531018392,482,542,4752,58 %
18/09/20250,984477606552,57992,572,492,6 %
19/09/20254,689758064002,562,672,552,75 %
22/09/20253,933734460362,68032,782,612,79 %
23/09/20251,7881004542662,83972,822,772,92 %
24/09/2025-2,66946453022,80022,752,732,95 %
25/09/20253,433774110642,662,862,642,87 %
26/09/2025-3,322931911942,862,772,752,93 %
29/09/20250,361885855102,832,792,752,8453 %
30/09/2025-1,427846990402,78012,752,722,8199 %
01/10/20250,727827975682,712,772,712,8 %
02/10/20250,0000001820356212,82,772,72,86 %
03/10/20251,0831003460372,782,82,73352,86 %
06/10/20250,3571014677542,822,812,792,96 %
07/10/20251,7791404737352,852,852,82,97 %
08/10/20250,354975164172,872,862,82,99 %
09/10/2025-1,049824873902,862,832,782,97 %
10/10/20251,4131000488852,83972,882,793,08 %
13/10/20256,944715241013,063,083,013,14 %
14/10/20253,734943104133,073,192,873,29 %
15/10/2025-0,784865167353,28053,173,053,35 %
16/10/2025-2,524960227073,233,093,073,42 %
17/10/2025-5,502619234692,97922,922,853,07 %
20/10/20250,342587943462,99992,932,853,0099 %
21/10/2025-7,14516525792,882,722,672,9 %
22/10/2025-0,36668899972,612,722,592,7547 %
23/10/20250,368492282362,752,732,72,79 %
24/10/20252,564664996422,752,812,722,85 %
27/10/2025-1,068471196332,822,782,72,87 %
28/10/202510,432931527233,073,072,913,16 %
29/10/20253,257924481683,093,173,013,24 %
30/10/20251,735591934533,15483,223,073,25 %
31/10/2025-1,398679534433,243,173,123,29 %
03/11/2025-7,886794920313,182,922,893,19 %
04/11/2025-6,336712466202,812,742,722,83 %
05/11/2025-2,19516699792,77992,672,642,78 %
06/11/2025-4,307685863112,652,562,532,6725 %
07/11/20250,195551526672,43012,552,412,58 %
10/11/20253,529420522562,64042,642,5952,68 %
11/11/2025-2,246368551112,62,592,352,61 %
12/11/20250,0000001462920062,5852,592,552,6499 %
13/11/2025-3,861605227382,572,492,472,63 %
14/11/2025-0,402369102062,4052,482,382,54 %
17/11/2025-3,427414662872,482,392,352,505 %
18/11/2025-0,628416019172,362,382,322,41 %
19/11/20251,891548163732,40892,432,36012,49 %
20/11/2025-4,531552973152,48982,322,31992,54 %
21/11/2025-2,371438023272,322,272,22,32 %
24/11/20253,084297715462,30022,322,262,34 %
25/11/20256,892389741932,342,472,2952,5 %
26/11/20253,644247469412,51992,562,482,64 %
28/11/20250,0000001127194742,58782,562,532,6 %
01/12/2025-1,367233023822,552,522,482,5899 %
02/12/20253,187310090052,542,592,522,62 %
03/12/20254,247340666052,58052,72,562,71 %
04/12/20255,185386055722,71992,842,672,87 %
05/12/2025-3,521362577332,852,742,712,86 %
08/12/2025-0,365182497642,74992,732,72,7691 %
09/12/20251,465294897182,712,742,712,78 %
10/12/2025-2,186356949452,72052,692,62,7483 %
11/12/20252,416331782682,652,762,632,82 %
12/12/2025-5,435366733492,78982,612,542,79 %
15/12/2025-2,682271990082,662,542,5352,705 %
16/12/20252,756269210732,522,62,52,62 %
17/12/2025-4,608276152102,60972,482,482,64 %
18/12/20253,23214210792,542,572,52,59 %
19/12/20256,615421666912,62,742,62,8 %
22/12/20251,095203140252,812,772,752,88 %
23/12/20250,394237904692,74292,782,73012,89 %
24/12/2025-0,3666954472,792,772,742,8 %
26/12/2025-2,531101146312,782,692,672,78 %
29/12/20251,115189467832,672,72,632,805 %
30/12/2025-2,593201786732,692,6552,6152,7401 %
31/12/20251,141137848792,64982,662,60972,685 %
02/01/202613,534393876942,74973,032,743,07 %
05/01/20266,271400162433,12053,223,033,23 %
06/01/20261,863338404893,273,283,2053,325 %
07/01/20261,524263673273,223,333,23,34 %
08/01/20260,0000001346526643,283,333,263,35 %
09/01/2026-0,601247204073,37683,313,263,51 %
12/01/20261,704154890663,313,383,283,41 %
13/01/2026-0,888287607453,43,353,333,42 %
14/01/20264,179388274853,35933,493,33,55 %
15/01/20261,719571702133,53,553,423,64 %
16/01/20264,217457048203,59933,693,573,8 %
20/01/20260,0000001482414563,613,693,613,81 %
21/01/20261,355515807573,75933,753,643,77 %
22/01/20264,288432138923,843,923,783,92 %
23/01/2026-0,51271054193,983,93,783,98 %
26/01/2026-5,385413330943,99933,73,674,05 %
27/01/20266,486295117953,73923,943,663,96 %
28/01/20269,391429785403,99044,313,9554,32 %
29/01/2026-1,392397432354,44,244,054,43 %
30/01/2026-6,38361381244,113,963,9214,25 %
02/02/2026-4,545416082073,823,783,74,01 %
03/02/20268,466443755893,914,13,884,1399 %
04/02/2026-10,122372314734,113,693,534,11 %
05/02/2026-5,981322606663,533,463,433,68 %
06/02/20267,081254720993,553,70083,453,71 %
09/02/20266,734249832543,713,953,673,99 %
10/02/2026-1,772207682753,913,883,8553,98 %
11/02/20261,933216736043,933,963,7954,027 %
12/02/2026-3,283277072033,963,833,773,99 %
13/02/2026-1,305309625563,843,783,733,94 %
17/02/20260,794274671753,75913,813,593,82 %
18/02/20262,887251839193,823,923,81014,01 %
19/02/20264,337307313143,914,093,834,1086 %
20/02/2026-0,733282111884,1454,063,954,225 %
23/02/20263,202354218214,064,194,00234,2697 %
24/02/20262,625267066664,18014,34,044,31 %
25/02/2026-1,86216884864,37984,234,214,4099 %
26/02/20260,473257311844,244,264,084,265 %
27/02/2026-1,878200961064,19024,184,074,22 %
02/03/20264,785261673034,094,374,064,38 %
03/03/2026-8,467186736354,199743,894,24 %
04/03/20263168670584,074,123,9184,145 %
05/03/2026-5,947573184254,0613,883,784,13 %
06/03/2026-5,155388563063,79923,673,623,8598 %
09/03/20264,223317725873,553,813,553,84 %
10/03/20266,037339493593,814,043,814,15 %
11/03/2026-0,99215804814,0443,94,08 %
12/03/20260,25241351953,98224,013,834,1 %
13/03/2026-4,738396119424,023,823,774,09 %
16/03/2026-4,188270544093,87973,663,583,88 %
17/03/20261,503202384273,693,713,643,82 %
18/03/2026-1,617193979973,73,653,59013,71 %
19/03/2026-3,562363073493,47053,523,363,57 %
20/03/2026-5,256315644433,53,333,243,56 %
23/03/20263,153293480243,35393,433,2843,5 %
24/03/20262,329434060923,373,513,343,52 %
25/03/20261,162242405753,60593,573,533,66 %
26/03/2026-5,913307582493,473,363,33,57 %
27/03/20261,935237021093,313,413,33,49 %
30/03/2026-3,079223747213,433,33,253,48 %
31/03/20267,273244099423,35983,533,353,58 %
01/04/20263,963228466043,573,663,573,84 %
02/04/20260,0000001141066973,483,663,473,73 %
06/04/2026-1,366184846643,73,613,533,71 %
07/04/2026-3,047165862433,58923,493,453,615 %
08/04/20260,86206419993,713,533,43,77 %
09/04/2026-0,142143035313,50913,523,453,61 %
10/04/20261,21126720963,553,563,54073,67 %
13/04/20264,775168903653,533,733,473,75 %
14/04/20261,059147798443,77113,763,713,84 %
15/04/20262,66188816923,783,883,764,02 %
16/04/20261,16164859243,923,923,88764,02 %
17/04/2026-0,7651402106543,883,864,06 %
20/04/20262,062102364353,853,963,773,985 %
21/04/2026-3,545115979863,96023,813,773,98 %
22/04/20266,299167703813,87984,083,85014,09 %
23/04/2026-3,922187565764,083,923,84,17 %
24/04/2026-3,061134147073,99683,83,784,01 %
27/04/20261,44717599063,813,883,78013,8901 %
28/04/2026-3,60883077873,7623,753,673,855 %
29/04/2026-4126718133,77013,63,593,79 %
30/04/20266,52890277573,633,833,633,85 %
01/05/2026-2,08964939183,833,753,673,83 %
04/05/20260,13370143873,77933,763,69013,82 %
05/05/2026-4,255157519683,83,63,553,85 %
06/05/20267,222158551393,663,863,593,88 %
07/05/2026-3,368175193793,88993,743,683,98 %
08/05/2026-0,13475427133,79953,743,6953,8 %
11/05/20262,941139313603,723,853,713,92 %
12/05/2026-3,766143238153,833,73,5553,83 %
13/05/2026-2,986125770353,673,593,513,69 %
14/05/2026-2,786124114893,593,493,393,6 %
15/05/2026-5,58770783073,383,283,253,4 %
18/05/2026-0,915101906213,353,253,1753,35 %
19/05/2026-2,615146904813,243,163,093,24 %
20/05/20260,31686030883,243,173,113,24 %
21/05/20260,94693225663,13263,23,133,26 %
22/05/20260,93888188963,23023,233,213,295 %
26/05/20263,715156009983,33,353,273,38 %
27/05/20261,19487975373,33,393,283,45 %
28/05/20260,5982323693,34073,413,313,455 %
29/05/20261,90695687193,423,483,323,49 %
01/06/2026-1,437118811893,44943,433,333,47 %
02/06/20266,994150110463,443,673,4153,68 %
03/06/2026-6,948147279253,653,423,36013,66 %
04/06/2026-0,585118327453,383,413,333,44 %
05/06/2026-11,434197515773,333,033,023,36 %
08/06/2026174765833,123,073,053,14 %
09/06/2026-4,231137003393,12,952,82013,12 %
10/06/2026-4,407111368282,882,832,82,94 %
11/06/20266,184124483032,8932,85013,04 %
12/06/202621281931933,062,973,14 %
15/06/20268,66129942133,183,313,17973,39 %
16/06/20261,057110629943,30083,333,30083,47 %
17/06/2026-0,45163592833,37043,313,313,455 %
18/06/20260,906130097343,373,273,273,44 %
23/06/20260,153127470473,19983,273,123,39 %
24/06/2026-2,905130028353,253,173,123,26 %
25/06/2026-2,681143801223,21063,073,073,26 %
26/06/20260,65198456583,053,12,993,16 %
29/06/20260,32385095713,13,123,0053,12 %
30/06/2026-0,962116127273,10083,062,993,12 %
01/07/20260,4999904673,09973,083,063,245 %
02/07/20263,409134381313,133,23,113,28 %
06/07/20261,406127981883,20053,243,19063,36 %
07/07/2026-3,086122916333,223,143,093,24 %