Denison Mines Corp (DNN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/06/2024 |
4.594.580 |
1,26%
|
2,00
|
2,00
|
2,07
|
2,015
|
| 25/06/2024 |
7.512.784 |
-1,00%
|
2,01
|
1,96
|
2,04
|
1,99
|
| 24/06/2024 |
5.257.239 |
-0,39%
|
2,015
|
2,00
|
2,07
|
2,0122
|
| 21/06/2024 |
7.156.186 |
-2,39%
|
2,07
|
2,01
|
2,08
|
2,04
|
| 20/06/2024 |
7.851.965 |
-0,95%
|
2,06
|
2,06
|
2,135
|
2,09
|
| 19/06/2024 |
5.606.067 |
3,40%
|
2,06
|
2,0603
|
2,14
|
2,13
|
| 18/06/2024 |
5.337.653 |
1,94%
|
2,06
|
2,0603
|
2,14
|
2,10
|
| 17/06/2024 |
7.611.758 |
0,49%
|
2,06
|
2,03
|
2,105
|
2,07
|
| 14/06/2024 |
6.597.584 |
-3,74%
|
2,125
|
2,06
|
2,14
|
2,06
|
| 13/06/2024 |
7.833.543 |
2,89%
|
2,085
|
2,08
|
2,16
|
2,14
|
| 12/06/2024 |
6.995.987 |
2,99%
|
2,05
|
2,01
|
2,08
|
2,07
|
| 11/06/2024 |
6.815.031 |
-4,25%
|
2,085
|
2,01
|
2,09
|
2,03
|
| 10/06/2024 |
7.374.320 |
0,95%
|
2,18
|
2,08
|
2,16
|
2,12
|
| 07/06/2024 |
5.923.722 |
-4,55%
|
2,18
|
2,09
|
2,20
|
2,10
|
| 06/06/2024 |
7.690.530 |
1,38%
|
2,165
|
2,14
|
2,26
|
2,20
|
| 05/06/2024 |
5.634.467 |
-2,24%
|
2,255
|
2,16
|
2,28
|
2,18
|
| 04/06/2024 |
11.387.697 |
-5,91%
|
2,31
|
2,17
|
2,32
|
2,23
|
| 03/06/2024 |
6.777.981 |
-2,06%
|
2,42
|
2,2993
|
2,42
|
2,3701
|
| 31/05/2024 |
8.112.855 |
0,00%
|
2,375
|
2,40
|
2,47
|
2,42
|
| 30/05/2024 |
8.640.281 |
-0,01%
|
2,375
|
2,38
|
2,45
|
2,4197
|
| 29/05/2024 |
10.438.528 |
0,41%
|
2,375
|
2,30
|
2,415
|
2,4099
|
| 28/05/2024 |
8.091.334 |
3,45%
|
2,345
|
2,3101
|
2,40
|
2,40
|
| 27/05/2024 |
284.508 |
0,00%
|
2,25
|
2,24
|
2,33
|
2,32
|
| 24/05/2024 |
284.508 |
3,57%
|
2,25
|
2,24
|
2,33
|
2,32
|
| 23/05/2024 |
5.756.622 |
0,00%
|
2,27
|
2,23
|
2,28
|
2,24
|
| 22/05/2024 |
12.730.252 |
-1,75%
|
2,30
|
2,23
|
2,30
|
2,24
|
| 21/05/2024 |
8.150.850 |
0,00%
|
2,30
|
2,27
|
2,33
|
2,29
|
| 20/05/2024 |
11.113.897 |
2,23%
|
2,30
|
2,25
|
2,32
|
2,29
|
| 17/05/2024 |
16.255.973 |
7,62%
|
2,105
|
2,09
|
2,27
|
2,26
|
| 16/05/2024 |
5.900.982 |
1,94%
|
2,055
|
2,06
|
2,13
|
2,10
|
| 15/05/2024 |
6.550.293 |
0,73%
|
2,04
|
2,03
|
2,09
|
2,065
|
| 14/05/2024 |
7.098.106 |
0,00%
|
2,04
|
2,03
|
2,075
|
2,04
|
| 13/05/2024 |
4.835.227 |
-0,97%
|
2,10
|
2,04
|
2,12
|
2,05
|
| 10/05/2024 |
6.193.324 |
-3,27%
|
2,08
|
2,06
|
2,17
|
2,07
|
| 09/05/2024 |
7.908.690 |
2,89%
|
2,08
|
2,05
|
2,15
|
2,14
|
| 08/05/2024 |
10.381.957 |
-3,70%
|
2,15
|
2,05
|
2,17
|
2,0609
|
| 07/05/2024 |
7.738.512 |
-2,28%
|
2,13
|
2,13
|
2,24
|
2,14
|
| 06/05/2024 |
11.107.874 |
2,82%
|
2,13
|
2,12
|
2,23
|
2,19
|
| 03/05/2024 |
10.160.177 |
1,19%
|
2,14
|
2,10
|
2,16
|
2,135
|
| 02/05/2024 |
9.331.737 |
3,43%
|
2,055
|
2,01
|
2,14
|
2,11
|
| 01/05/2024 |
15.699.822 |
2,53%
|
2,06
|
2,01
|
2,14
|
2,03
|
| 30/04/2024 |
9.863.648 |
-7,48%
|
2,06
|
1,99
|
2,115
|
1,98
|
| 29/04/2024 |
12.921.979 |
4,93%
|
2,06
|
2,02
|
2,13
|
2,13
|
| 26/04/2024 |
8.763.369 |
2,54%
|
1,96
|
1,95
|
2,04
|
2,02
|
| 25/04/2024 |
7.509.656 |
0,25%
|
1,94
|
1,94
|
2,00
|
1,975
|
| 24/04/2024 |
7.079.528 |
-1,01%
|
1,99
|
1,965
|
2,02
|
1,97
|
| 23/04/2024 |
5.794.228 |
-0,45%
|
1,99
|
1,9701
|
2,04
|
1,991
|
| 22/04/2024 |
6.726.157 |
1,02%
|
1,99
|
1,96
|
2,0399
|
2,0103
|
| 19/04/2024 |
3.835.154 |
-0,25%
|
2,04
|
1,98
|
2,045
|
2,005
|
| 18/04/2024 |
6.309.385 |
-0,50%
|
2,04
|
2,01
|
2,08
|
2,01
|
| 17/04/2024 |
6.154.214 |
-0,49%
|
2,05
|
2,00
|
2,09
|
2,02
|
| 16/04/2024 |
9.906.582 |
-1,46%
|
2,05
|
1,98
|
2,076
|
2,03
|
| 15/04/2024 |
11.967.659 |
-2,37%
|
2,20
|
2,05
|
2,16
|
2,06
|
| 12/04/2024 |
11.101.097 |
-3,65%
|
2,20
|
2,0805
|
2,25
|
2,11
|
| 11/04/2024 |
12.439.169 |
2,92%
|
2,02
|
2,08
|
2,21
|
2,1819
|
| 10/04/2024 |
7.076.520 |
3,39%
|
2,02
|
2,00
|
2,14
|
2,1194
|
| 09/04/2024 |
9.098.588 |
-0,97%
|
2,095
|
2,04
|
2,12
|
2,05
|
| 08/04/2024 |
7.275.610 |
-2,77%
|
2,115
|
2,05
|
2,16
|
2,0808
|
| 05/04/2024 |
8.706.736 |
-0,93%
|
2,115
|
2,10
|
2,22
|
2,14
|
| 04/04/2024 |
11.363.219 |
-3,15%
|
2,23
|
2,13
|
2,24
|
2,15
|
| 03/04/2024 |
12.350.175 |
4,25%
|
2,12
|
2,05
|
2,22
|
2,21
|
| 02/04/2024 |
9.111.308 |
2,42%
|
2,05
|
2,02
|
2,12
|
2,12
|
| 01/04/2024 |
9.220.257 |
5,65%
|
1,98
|
1,975
|
2,08
|
2,0601
|
| 28/03/2024 |
7.026.737 |
0,00%
|
1,945
|
1,95
|
2,00
|
1,95
|
| 27/03/2024 |
4.381.226 |
0,26%
|
1,945
|
1,91
|
1,96
|
1,955
|
| 26/03/2024 |
4.495.880 |
-0,51%
|
1,91
|
1,90
|
1,97
|
1,94
|
| 25/03/2024 |
5.447.507 |
0,00%
|
1,955
|
1,93
|
2,01
|
1,94
|
| 22/03/2024 |
3.319.488 |
0,52%
|
1,935
|
1,92
|
1,97
|
1,94
|
| 21/03/2024 |
5.085.576 |
0,78%
|
1,935
|
1,90
|
1,96
|
1,945
|
| 20/03/2024 |
7.753.113 |
4,93%
|
1,85
|
1,82
|
1,94
|
1,9202
|
| 19/03/2024 |
8.408.120 |
-2,59%
|
1,86
|
1,81
|
1,88
|
1,841
|
| 18/03/2024 |
5.831.762 |
0,53%
|
1,78
|
1,8417
|
1,90
|
1,89
|
| 15/03/2024 |
8.365.589 |
3,91%
|
1,78
|
1,785
|
1,89
|
1,86
|
| 14/03/2024 |
6.236.586 |
-0,28%
|
1,78
|
1,73
|
1,81
|
1,785
|
| 13/03/2024 |
11.062.914 |
-1,65%
|
1,82
|
1,76
|
1,88
|
1,79
|
| 12/03/2024 |
3.250.365 |
0,55%
|
1,82
|
1,79
|
1,87
|
1,83
|
| 11/03/2024 |
5.333.161 |
-1,09%
|
1,84
|
1,81
|
1,86
|
1,82
|
| 08/03/2024 |
8.385.303 |
-6,38%
|
1,83
|
1,81
|
1,9649
|
1,835
|
| 07/03/2024 |
5.776.034 |
7,69%
|
1,83
|
1,83
|
1,95
|
1,96
|
| 06/03/2024 |
3.703.454 |
1,67%
|
1,83
|
1,8275
|
1,88
|
1,83
|
| 05/03/2024 |
5.013.022 |
-2,18%
|
1,82
|
1,80
|
1,88
|
1,8097
|
| 04/03/2024 |
4.955.327 |
-3,65%
|
1,96
|
1,84
|
1,96
|
1,85
|
| 01/03/2024 |
9.318.770 |
7,30%
|
1,81
|
1,80
|
1,95
|
1,91
|
| 29/02/2024 |
5.687.383 |
-0,55%
|
1,78
|
1,75
|
1,83
|
1,7901
|
| 28/02/2024 |
7.953.151 |
-4,28%
|
1,78
|
1,79
|
1,88
|
1,79
|
| 27/02/2024 |
9.059.083 |
5,01%
|
1,78
|
1,775
|
1,90
|
1,8797
|
| 26/02/2024 |
5.978.375 |
1,14%
|
1,78
|
1,745
|
1,83
|
1,78
|
| 23/02/2024 |
6.021.899 |
-2,01%
|
1,86
|
1,75
|
1,81
|
1,754
|
| 22/02/2024 |
5.002.919 |
-3,24%
|
1,86
|
1,79
|
1,88
|
1,79
|
| 21/02/2024 |
5.654.480 |
2,21%
|
1,785
|
1,77
|
1,89
|
1,85
|
| 20/02/2024 |
6.489.715 |
-5,75%
|
1,92
|
1,79
|
1,93
|
1,8191
|
| 19/02/2024 |
158.017 |
0,00%
|
1,94
|
1,92
|
1,95
|
1,93
|
| 16/02/2024 |
158.017 |
-1,03%
|
1,94
|
1,92
|
1,95
|
1,93
|
| 15/02/2024 |
4.106.074 |
-1,03%
|
1,95
|
1,92
|
1,97
|
1,93
|
| 14/02/2024 |
3.199.882 |
-1,47%
|
1,98
|
1,95
|
2,0085
|
1,951
|
| 13/02/2024 |
5.839.516 |
-2,46%
|
2,01
|
1,954
|
2,0299
|
1,98
|
| 12/02/2024 |
5.054.775 |
0,75%
|
2,01
|
1,9805
|
2,05
|
2,025
|
| 09/02/2024 |
5.033.147 |
1,00%
|
1,99
|
1,97
|
2,0676
|
2,02
|
| 08/02/2024 |
8.115.703 |
-3,35%
|
2,09
|
1,98
|
2,118
|
2,02
|
| 07/02/2024 |
5.519.956 |
2,45%
|
2,04
|
2,02
|
2,10
|
2,09
|
Por favor leia o