Denison Mines Corp (DNN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
55.754.420 |
-2,52%
|
2,5897
|
2,47
|
2,60
|
2,50
|
| 15/09/2025 |
65.647.994 |
8,65%
|
2,36
|
2,34
|
2,605
|
2,58
|
| 12/09/2025 |
36.839.772 |
-2,06%
|
2,43
|
2,35
|
2,44
|
2,37
|
| 11/09/2025 |
54.498.641 |
-0,41%
|
2,44
|
2,39
|
2,50
|
2,43
|
| 10/09/2025 |
51.721.415 |
2,72%
|
2,38
|
2,38
|
2,48
|
2,45
|
| 09/09/2025 |
46.769.548 |
0,84%
|
2,38
|
2,36
|
2,44
|
2,39
|
| 08/09/2025 |
46.691.219 |
1,28%
|
2,36
|
2,32
|
2,40
|
2,38
|
| 05/09/2025 |
34.516.603 |
3,07%
|
2,30
|
2,23
|
2,35
|
2,35
|
| 04/09/2025 |
45.948.665 |
-2,98%
|
2,35
|
2,26
|
2,37
|
2,28
|
| 03/09/2025 |
48.549.026 |
2,63%
|
2,30
|
2,23
|
2,35
|
2,35
|
| 02/09/2025 |
37.980.195 |
-1,72%
|
2,2499
|
2,20
|
2,28
|
2,28
|
| 29/08/2025 |
53.251.585 |
5,00%
|
2,26
|
2,2508
|
2,39
|
2,32
|
| 28/08/2025 |
29.480.929 |
1,15%
|
2,18
|
2,14
|
2,23
|
2,20
|
| 27/08/2025 |
43.923.159 |
-2,25%
|
2,2109
|
2,14
|
2,24
|
2,17
|
| 26/08/2025 |
52.742.867 |
6,49%
|
2,09
|
2,085
|
2,25
|
2,22
|
| 25/08/2025 |
27.048.849 |
-0,24%
|
2,06
|
2,0401
|
2,12
|
2,08
|
| 22/08/2025 |
34.314.701 |
6,19%
|
2,0097
|
1,96
|
2,11
|
2,08
|
| 21/08/2025 |
19.511.965 |
2,07%
|
1,92
|
1,89
|
1,96
|
1,95
|
| 20/08/2025 |
28.200.910 |
-1,04%
|
1,92
|
1,86
|
1,96
|
1,92
|
| 19/08/2025 |
34.396.720 |
-6,07%
|
2,08
|
1,91
|
2,1065
|
1,93
|
| 18/08/2025 |
26.726.906 |
1,48%
|
2,03
|
2,01
|
2,08
|
2,06
|
| 15/08/2025 |
32.416.926 |
0,00%
|
2,0202
|
1,9735
|
2,05
|
2,03
|
| 14/08/2025 |
49.398.999 |
0,00%
|
2,0093
|
1,98
|
2,07
|
2,03
|
| 13/08/2025 |
83.488.021 |
-6,90%
|
1,97
|
1,96
|
2,10
|
2,02
|
| 12/08/2025 |
27.673.239 |
1,89%
|
2,1492
|
2,105
|
2,18
|
2,16
|
| 11/08/2025 |
28.082.687 |
0,00%
|
2,14
|
2,08
|
2,19
|
2,12
|
| 08/08/2025 |
33.679.941 |
-5,35%
|
2,2499
|
2,12
|
2,36
|
2,12
|
| 07/08/2025 |
27.428.087 |
-1,77%
|
2,2599
|
2,19
|
2,28
|
2,24
|
| 06/08/2025 |
33.916.716 |
0,89%
|
2,2497
|
2,23
|
2,33
|
2,26
|
| 05/08/2025 |
41.106.835 |
5,58%
|
2,1303
|
2,11
|
2,2488
|
2,24
|
| 04/08/2025 |
34.739.108 |
4,90%
|
2,0499
|
2,0352
|
2,14
|
2,13
|
| 01/08/2025 |
36.591.439 |
-1,45%
|
1,9898
|
1,94
|
2,05
|
2,04
|
| 31/07/2025 |
44.614.252 |
-1,20%
|
2,10
|
2,02
|
2,10
|
2,07
|
| 30/07/2025 |
45.097.391 |
-2,58%
|
2,1297
|
2,05
|
2,17
|
2,08
|
| 29/07/2025 |
64.503.344 |
-3,60%
|
2,195
|
2,12
|
2,24
|
2,13
|
| 28/07/2025 |
40.118.749 |
0,00%
|
2,22
|
2,15
|
2,2292
|
2,22
|
| 25/07/2025 |
50.729.661 |
-2,20%
|
2,165
|
2,165
|
2,28
|
2,22
|
| 24/07/2025 |
66.334.074 |
3,65%
|
2,17
|
2,10
|
2,28
|
2,27
|
| 23/07/2025 |
59.038.249 |
0,92%
|
2,10
|
2,07
|
2,24
|
2,19
|
| 22/07/2025 |
70.406.658 |
2,37%
|
2,15
|
2,07
|
2,18
|
2,16
|
| 21/07/2025 |
61.069.057 |
-0,94%
|
2,16
|
2,085
|
2,175
|
2,11
|
| 18/07/2025 |
60.090.137 |
1,42%
|
2,025
|
2,02
|
2,1621
|
2,14
|
| 17/07/2025 |
52.957.966 |
4,37%
|
1,88
|
1,88
|
2,15
|
2,11
|
| 16/07/2025 |
84.444.687 |
9,09%
|
1,845
|
1,79
|
2,04
|
2,03
|
| 15/07/2025 |
45.715.493 |
0,54%
|
1,85
|
1,75
|
1,88
|
1,87
|
| 14/07/2025 |
48.322.357 |
4,46%
|
1,7791
|
1,75
|
1,86
|
1,86
|
| 11/07/2025 |
40.911.281 |
3,45%
|
1,715
|
1,70
|
1,81
|
1,78
|
| 10/07/2025 |
44.315.572 |
2,37%
|
1,73
|
1,67
|
1,765
|
1,73
|
| 09/07/2025 |
54.450.591 |
-2,32%
|
1,81
|
1,67
|
1,81
|
1,69
|
| 08/07/2025 |
80.535.816 |
-4,42%
|
1,77
|
1,69
|
1,87
|
1,73
|
| 07/07/2025 |
80.108.652 |
0,52%
|
1,79
|
1,73
|
1,87
|
1,81
|
| 04/07/2025 |
34.472.374 |
0,54%
|
1,83
|
1,77
|
1,8499
|
1,82
|
| 03/07/2025 |
34.421.407 |
0,00%
|
1,82
|
1,76
|
1,86
|
1,815
|
| 02/07/2025 |
93.871.097 |
3,14%
|
1,80
|
1,73
|
1,86
|
1,81
|
| 01/07/2025 |
48.750.888 |
-3,85%
|
1,7901
|
1,73
|
1,85
|
1,75
|
| 30/06/2025 |
58.865.700 |
2,79%
|
1,81
|
1,76
|
1,85
|
1,82
|
| 27/06/2025 |
91.928.097 |
-2,99%
|
1,765
|
1,75
|
1,88
|
1,79
|
| 26/06/2025 |
106.661.006 |
3,89%
|
1,79
|
1,72
|
1,85
|
1,84
|
| 25/06/2025 |
110.250.809 |
-1,67%
|
1,7898
|
1,72
|
1,83
|
1,77
|
| 24/06/2025 |
145.924.654 |
2,29%
|
1,73
|
1,71
|
1,83
|
1,80
|
| 23/06/2025 |
168.272.064 |
1,15%
|
1,7301
|
1,71
|
1,785
|
1,75
|
| 20/06/2025 |
127.826.905 |
-5,71%
|
1,83
|
1,7101
|
1,84
|
1,74
|
| 18/06/2025 |
156.583.120 |
0,53%
|
1,855
|
1,77
|
1,87
|
1,84
|
| 17/06/2025 |
179.433.736 |
-1,61%
|
1,85
|
1,72
|
1,90
|
1,83
|
| 16/06/2025 |
269.521.722 |
12,12%
|
1,71
|
1,71
|
1,90
|
1,86
|
| 13/06/2025 |
191.015.323 |
1,24%
|
1,62
|
1,57
|
1,68
|
1,65
|
| 12/06/2025 |
125.493.852 |
-0,61%
|
1,595
|
1,58
|
1,66
|
1,62
|
| 11/06/2025 |
104.907.288 |
3,16%
|
1,73
|
1,57
|
1,75
|
1,63
|
| 10/06/2025 |
154.536.174 |
-8,13%
|
1,7499
|
1,57
|
1,81
|
1,58
|
| 09/06/2025 |
172.761.494 |
2,38%
|
1,73
|
1,70
|
1,81
|
1,72
|
| 06/06/2025 |
140.736.498 |
3,09%
|
1,66
|
1,59
|
1,68
|
1,68
|
| 05/06/2025 |
119.071.716 |
-1,82%
|
1,69
|
1,59
|
1,72
|
1,62
|
| 04/06/2025 |
120.873.635 |
-1,78%
|
1,605
|
1,56
|
1,72
|
1,65
|
| 03/06/2025 |
178.430.623 |
10,66%
|
1,66
|
1,51
|
1,70
|
1,69
|
| 02/06/2025 |
145.703.763 |
-4,40%
|
1,6299
|
1,51
|
1,6299
|
1,52
|
| 30/05/2025 |
159.420.082 |
-1,56%
|
1,705
|
1,54
|
1,72
|
1,59
|
| 29/05/2025 |
136.061.852 |
-6,43%
|
1,695
|
1,58
|
1,75
|
1,60
|
| 28/05/2025 |
170.641.216 |
0,59%
|
1,75
|
1,65
|
1,78
|
1,71
|
| 27/05/2025 |
122.175.569 |
1,19%
|
1,7497
|
1,65
|
1,78
|
1,70
|
| 23/05/2025 |
119.382.690 |
11,33%
|
1,495
|
1,47
|
1,69
|
1,68
|
| 22/05/2025 |
71.471.217 |
-2,61%
|
1,455
|
1,45
|
1,57
|
1,50
|
| 21/05/2025 |
46.156.478 |
2,76%
|
1,415
|
1,39
|
1,57
|
1,52
|
| 20/05/2025 |
50.631.237 |
2,48%
|
1,40
|
1,39
|
1,47
|
1,45
|
| 19/05/2025 |
32.873.093 |
-1,40%
|
1,4102
|
1,39
|
1,44
|
1,41
|
| 16/05/2025 |
48.794.286 |
-4,67%
|
1,495
|
1,41
|
1,5199
|
1,43
|
| 15/05/2025 |
33.566.964 |
-0,66%
|
1,515
|
1,46
|
1,52
|
1,50
|
| 14/05/2025 |
37.069.182 |
-1,97%
|
1,545
|
1,47
|
1,56
|
1,51
|
| 13/05/2025 |
38.223.071 |
-1,30%
|
1,585
|
1,51
|
1,61
|
1,52
|
| 12/05/2025 |
41.168.228 |
0,97%
|
1,5997
|
1,53
|
1,61
|
1,54
|
| 09/05/2025 |
31.055.002 |
1,34%
|
1,55
|
1,48
|
1,57
|
1,54
|
| 08/05/2025 |
39.954.920 |
0,00%
|
1,495
|
1,47
|
1,57
|
1,52
|
| 07/05/2025 |
43.876.079 |
1,34%
|
1,40
|
1,39
|
1,54
|
1,51
|
| 06/05/2025 |
64.148.895 |
5,67%
|
1,45
|
1,39
|
1,49
|
1,49
|
| 05/05/2025 |
50.371.924 |
-2,06%
|
1,4699
|
1,40
|
1,47
|
1,41
|
| 02/05/2025 |
51.470.104 |
2,10%
|
1,44
|
1,38
|
1,50
|
1,46
|
| 01/05/2025 |
66.068.743 |
1,06%
|
1,38
|
1,36
|
1,46
|
1,43
|
| 30/04/2025 |
48.004.081 |
0,70%
|
1,46
|
1,36
|
1,48
|
1,41
|
| 29/04/2025 |
52.253.224 |
-3,42%
|
1,395
|
1,37
|
1,48
|
1,42
|
| 28/04/2025 |
50.132.053 |
5,04%
|
1,42
|
1,37
|
1,48
|
1,46
|
| 25/04/2025 |
30.367.652 |
-2,04%
|
1,375
|
1,37
|
1,43
|
1,39
|
