Denison Mines Corp (DNN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/11/2025 |
60.522.738 |
-3,86%
|
2,57
|
2,47
|
2,63
|
2,49
|
| 12/11/2025 |
46.292.006 |
0,00%
|
2,585
|
2,55
|
2,6499
|
2,59
|
| 11/11/2025 |
36.855.111 |
-2,25%
|
2,60
|
2,35
|
2,61
|
2,59
|
| 10/11/2025 |
42.052.256 |
3,53%
|
2,6404
|
2,595
|
2,68
|
2,64
|
| 07/11/2025 |
55.152.667 |
0,20%
|
2,4301
|
2,41
|
2,58
|
2,55
|
| 06/11/2025 |
68.586.311 |
-4,31%
|
2,65
|
2,53
|
2,6725
|
2,56
|
| 05/11/2025 |
51.669.979 |
-2,19%
|
2,7799
|
2,64
|
2,78
|
2,67
|
| 04/11/2025 |
71.246.620 |
-6,34%
|
2,81
|
2,72
|
2,83
|
2,74
|
| 03/11/2025 |
79.492.031 |
-7,89%
|
3,18
|
2,89
|
3,19
|
2,92
|
| 31/10/2025 |
67.953.443 |
-1,40%
|
3,24
|
3,12
|
3,29
|
3,17
|
| 30/10/2025 |
59.193.453 |
1,74%
|
3,1548
|
3,07
|
3,25
|
3,22
|
| 29/10/2025 |
92.448.168 |
3,26%
|
3,09
|
3,01
|
3,24
|
3,17
|
| 28/10/2025 |
93.152.723 |
10,43%
|
3,07
|
2,91
|
3,16
|
3,07
|
| 27/10/2025 |
47.119.633 |
-1,07%
|
2,82
|
2,70
|
2,87
|
2,78
|
| 24/10/2025 |
66.499.642 |
2,56%
|
2,75
|
2,72
|
2,85
|
2,81
|
| 23/10/2025 |
49.228.236 |
0,37%
|
2,75
|
2,70
|
2,79
|
2,73
|
| 22/10/2025 |
66.889.997 |
-0,36%
|
2,61
|
2,59
|
2,7547
|
2,72
|
| 21/10/2025 |
51.652.579 |
-7,14%
|
2,88
|
2,67
|
2,90
|
2,72
|
| 20/10/2025 |
58.794.346 |
0,34%
|
2,9999
|
2,85
|
3,0099
|
2,93
|
| 17/10/2025 |
61.923.469 |
-5,50%
|
2,9792
|
2,85
|
3,07
|
2,92
|
| 16/10/2025 |
96.022.707 |
-2,52%
|
3,23
|
3,07
|
3,42
|
3,09
|
| 15/10/2025 |
86.516.735 |
-0,78%
|
3,2805
|
3,05
|
3,35
|
3,17
|
| 14/10/2025 |
94.310.413 |
3,73%
|
3,07
|
2,87
|
3,29
|
3,19
|
| 13/10/2025 |
71.524.101 |
6,94%
|
3,06
|
3,01
|
3,14
|
3,08
|
| 10/10/2025 |
100.048.885 |
1,41%
|
2,8397
|
2,79
|
3,08
|
2,88
|
| 09/10/2025 |
82.487.390 |
-1,05%
|
2,86
|
2,78
|
2,97
|
2,83
|
| 08/10/2025 |
97.516.417 |
0,35%
|
2,87
|
2,80
|
2,99
|
2,86
|
| 07/10/2025 |
140.473.735 |
1,78%
|
2,85
|
2,80
|
2,97
|
2,85
|
| 06/10/2025 |
101.467.754 |
0,36%
|
2,82
|
2,79
|
2,96
|
2,81
|
| 03/10/2025 |
100.346.037 |
1,08%
|
2,78
|
2,7335
|
2,86
|
2,80
|
| 02/10/2025 |
82.035.621 |
0,00%
|
2,80
|
2,70
|
2,86
|
2,77
|
| 01/10/2025 |
82.797.568 |
0,73%
|
2,71
|
2,71
|
2,80
|
2,77
|
| 30/09/2025 |
84.699.040 |
-1,43%
|
2,7801
|
2,72
|
2,8199
|
2,75
|
| 29/09/2025 |
88.585.510 |
0,36%
|
2,83
|
2,75
|
2,8453
|
2,79
|
| 26/09/2025 |
93.191.194 |
-3,32%
|
2,86
|
2,75
|
2,93
|
2,77
|
| 25/09/2025 |
77.411.064 |
3,43%
|
2,66
|
2,64
|
2,87
|
2,86
|
| 24/09/2025 |
94.645.302 |
-2,66%
|
2,8002
|
2,73
|
2,95
|
2,75
|
| 23/09/2025 |
100.454.266 |
1,79%
|
2,8397
|
2,77
|
2,92
|
2,82
|
| 22/09/2025 |
73.446.036 |
3,93%
|
2,6803
|
2,61
|
2,79
|
2,78
|
| 19/09/2025 |
75.806.400 |
4,69%
|
2,56
|
2,55
|
2,75
|
2,67
|
| 18/09/2025 |
47.760.655 |
0,98%
|
2,5799
|
2,49
|
2,60
|
2,57
|
| 17/09/2025 |
53.101.839 |
1,40%
|
2,48
|
2,475
|
2,58
|
2,54
|
| 16/09/2025 |
55.754.420 |
-2,52%
|
2,5897
|
2,47
|
2,60
|
2,50
|
| 15/09/2025 |
65.647.994 |
8,65%
|
2,36
|
2,34
|
2,605
|
2,58
|
| 12/09/2025 |
36.839.772 |
-2,06%
|
2,43
|
2,35
|
2,44
|
2,37
|
| 11/09/2025 |
54.498.641 |
-0,41%
|
2,44
|
2,39
|
2,50
|
2,43
|
| 10/09/2025 |
51.721.415 |
2,72%
|
2,38
|
2,38
|
2,48
|
2,45
|
| 09/09/2025 |
46.769.548 |
0,84%
|
2,38
|
2,36
|
2,44
|
2,39
|
| 08/09/2025 |
46.691.219 |
1,28%
|
2,36
|
2,32
|
2,40
|
2,38
|
| 05/09/2025 |
34.516.603 |
3,07%
|
2,30
|
2,23
|
2,35
|
2,35
|
| 04/09/2025 |
45.948.665 |
-2,98%
|
2,35
|
2,26
|
2,37
|
2,28
|
| 03/09/2025 |
48.549.026 |
2,63%
|
2,30
|
2,23
|
2,35
|
2,35
|
| 02/09/2025 |
37.980.195 |
-1,72%
|
2,2499
|
2,20
|
2,28
|
2,28
|
| 29/08/2025 |
53.251.585 |
5,00%
|
2,26
|
2,2508
|
2,39
|
2,32
|
| 28/08/2025 |
29.480.929 |
1,15%
|
2,18
|
2,14
|
2,23
|
2,20
|
| 27/08/2025 |
43.923.159 |
-2,25%
|
2,2109
|
2,14
|
2,24
|
2,17
|
| 26/08/2025 |
52.742.867 |
6,49%
|
2,09
|
2,085
|
2,25
|
2,22
|
| 25/08/2025 |
27.048.849 |
-0,24%
|
2,06
|
2,0401
|
2,12
|
2,08
|
| 22/08/2025 |
34.314.701 |
6,19%
|
2,0097
|
1,96
|
2,11
|
2,08
|
| 21/08/2025 |
19.511.965 |
2,07%
|
1,92
|
1,89
|
1,96
|
1,95
|
| 20/08/2025 |
28.200.910 |
-1,04%
|
1,92
|
1,86
|
1,96
|
1,92
|
| 19/08/2025 |
34.396.720 |
-6,07%
|
2,08
|
1,91
|
2,1065
|
1,93
|
| 18/08/2025 |
26.726.906 |
1,48%
|
2,03
|
2,01
|
2,08
|
2,06
|
| 15/08/2025 |
32.416.926 |
0,00%
|
2,0202
|
1,9735
|
2,05
|
2,03
|
| 14/08/2025 |
49.398.999 |
0,00%
|
2,0093
|
1,98
|
2,07
|
2,03
|
| 13/08/2025 |
83.488.021 |
-6,90%
|
1,97
|
1,96
|
2,10
|
2,02
|
| 12/08/2025 |
27.673.239 |
1,89%
|
2,1492
|
2,105
|
2,18
|
2,16
|
| 11/08/2025 |
28.082.687 |
0,00%
|
2,14
|
2,08
|
2,19
|
2,12
|
| 08/08/2025 |
33.679.941 |
-5,35%
|
2,2499
|
2,12
|
2,36
|
2,12
|
| 07/08/2025 |
27.428.087 |
-1,77%
|
2,2599
|
2,19
|
2,28
|
2,24
|
| 06/08/2025 |
33.916.716 |
0,89%
|
2,2497
|
2,23
|
2,33
|
2,26
|
| 05/08/2025 |
41.106.835 |
5,58%
|
2,1303
|
2,11
|
2,2488
|
2,24
|
| 04/08/2025 |
34.739.108 |
4,90%
|
2,0499
|
2,0352
|
2,14
|
2,13
|
| 01/08/2025 |
36.591.439 |
-1,45%
|
1,9898
|
1,94
|
2,05
|
2,04
|
| 31/07/2025 |
44.614.252 |
-1,20%
|
2,10
|
2,02
|
2,10
|
2,07
|
| 30/07/2025 |
45.097.391 |
-2,58%
|
2,1297
|
2,05
|
2,17
|
2,08
|
| 29/07/2025 |
64.503.344 |
-3,60%
|
2,195
|
2,12
|
2,24
|
2,13
|
| 28/07/2025 |
40.118.749 |
0,00%
|
2,22
|
2,15
|
2,2292
|
2,22
|
| 25/07/2025 |
50.729.661 |
-2,20%
|
2,165
|
2,165
|
2,28
|
2,22
|
| 24/07/2025 |
66.334.074 |
3,65%
|
2,17
|
2,10
|
2,28
|
2,27
|
| 23/07/2025 |
59.038.249 |
0,92%
|
2,10
|
2,07
|
2,24
|
2,19
|
| 22/07/2025 |
70.406.658 |
2,37%
|
2,15
|
2,07
|
2,18
|
2,16
|
| 21/07/2025 |
61.069.057 |
-0,94%
|
2,16
|
2,085
|
2,175
|
2,11
|
| 18/07/2025 |
60.090.137 |
1,42%
|
2,025
|
2,02
|
2,1621
|
2,14
|
| 17/07/2025 |
52.957.966 |
4,37%
|
1,88
|
1,88
|
2,15
|
2,11
|
| 16/07/2025 |
84.444.687 |
9,09%
|
1,845
|
1,79
|
2,04
|
2,03
|
| 15/07/2025 |
45.715.493 |
0,54%
|
1,85
|
1,75
|
1,88
|
1,87
|
| 14/07/2025 |
48.322.357 |
4,46%
|
1,7791
|
1,75
|
1,86
|
1,86
|
| 11/07/2025 |
40.911.281 |
3,45%
|
1,715
|
1,70
|
1,81
|
1,78
|
| 10/07/2025 |
44.315.572 |
2,37%
|
1,73
|
1,67
|
1,765
|
1,73
|
| 09/07/2025 |
54.450.591 |
-2,32%
|
1,81
|
1,67
|
1,81
|
1,69
|
| 08/07/2025 |
80.535.816 |
-4,42%
|
1,77
|
1,69
|
1,87
|
1,73
|
| 07/07/2025 |
80.108.652 |
0,52%
|
1,79
|
1,73
|
1,87
|
1,81
|
| 04/07/2025 |
34.472.374 |
0,54%
|
1,83
|
1,77
|
1,8499
|
1,82
|
| 03/07/2025 |
34.421.407 |
0,00%
|
1,82
|
1,76
|
1,86
|
1,815
|
| 02/07/2025 |
93.871.097 |
3,14%
|
1,80
|
1,73
|
1,86
|
1,81
|
| 01/07/2025 |
48.750.888 |
-3,85%
|
1,7901
|
1,73
|
1,85
|
1,75
|
| 30/06/2025 |
58.865.700 |
2,79%
|
1,81
|
1,76
|
1,85
|
1,82
|
| 27/06/2025 |
91.928.097 |
-2,99%
|
1,765
|
1,75
|
1,88
|
1,79
|
| 26/06/2025 |
106.661.006 |
3,89%
|
1,79
|
1,72
|
1,85
|
1,84
|
