Canadian Natl Railway Co (CNI)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
335.328 |
2,04%
|
127,42
|
127,528
|
128,87
|
128,76
|
09/08/2022 |
323.647 |
-0,86%
|
128,34
|
126,07
|
127,70
|
126,19
|
08/08/2022 |
289.201 |
0,18%
|
128,34
|
127,30
|
128,70
|
127,29
|
05/08/2022 |
249.441 |
0,64%
|
125,05
|
124,69
|
127,13
|
127,06
|
04/08/2022 |
263.771 |
0,97%
|
125,76
|
125,39
|
126,74
|
126,25
|
03/08/2022 |
279.352 |
0,05%
|
125,14
|
124,44
|
125,7179
|
125,04
|
02/08/2022 |
404.906 |
-0,41%
|
125,34
|
124,62
|
126,59
|
124,98
|
01/08/2022 |
493.850 |
-0,94%
|
126,18
|
124,06
|
126,43
|
125,49
|
29/07/2022 |
450.766 |
1,92%
|
124,37
|
124,17
|
127,46
|
126,68
|
28/07/2022 |
362.544 |
1,49%
|
122,40
|
121,77
|
124,965
|
124,29
|
27/07/2022 |
806.143 |
4,86%
|
119,12
|
119,07
|
122,94
|
122,46
|
26/07/2022 |
543.052 |
-0,43%
|
116,62
|
116,47
|
117,61
|
116,78
|
25/07/2022 |
330.747 |
1,49%
|
116,065
|
115,59
|
117,60
|
117,28
|
22/07/2022 |
245.530 |
-0,41%
|
116,47
|
115,165
|
117,46
|
115,5699
|
21/07/2022 |
297.983 |
1,12%
|
114,58
|
114,38
|
116,57
|
116,04
|
20/07/2022 |
230.449 |
-0,63%
|
115,27
|
114,675
|
115,55
|
114,75
|
19/07/2022 |
352.713 |
2,67%
|
112,73
|
113,13
|
115,66
|
115,43
|