Canadian Natl Railway Co (CNI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
452.247 |
0,10%
|
121,50
|
120,70
|
122,225
|
121,66
|
| 02/07/2026 |
455.643 |
1,42%
|
120,35
|
119,505
|
122,07
|
121,56
|
| 01/07/2026 |
368.932 |
0,59%
|
119,24
|
118,6672
|
121,60
|
119,82
|
| 30/06/2026 |
549.704 |
-0,91%
|
120,00
|
118,99
|
120,335
|
119,24
|
| 29/06/2026 |
610.195 |
-0,19%
|
119,00
|
119,00
|
121,0644
|
120,34
|
| 26/06/2026 |
567.471 |
0,22%
|
121,60
|
119,35
|
121,60
|
120,56
|
| 25/06/2026 |
851.833 |
3,86%
|
117,4602
|
117,4602
|
120,58
|
120,36
|
| 24/06/2026 |
822.909 |
0,89%
|
114,90
|
114,90
|
117,34
|
115,91
|
| 23/06/2026 |
520.420 |
0,70%
|
113,00
|
113,00
|
115,525
|
114,90
|
| 18/06/2026 |
524.737 |
-0,45%
|
116,22
|
112,53
|
116,22
|
114,13
|
| 17/06/2026 |
592.337 |
-3,18%
|
117,08
|
113,37
|
117,94
|
113,96
|
| 16/06/2026 |
462.182 |
0,20%
|
117,60
|
117,05
|
118,43
|
117,67
|
| 15/06/2026 |
773.542 |
-1,23%
|
120,0002
|
116,77
|
120,0002
|
117,54
|
| 12/06/2026 |
792.971 |
0,60%
|
119,18
|
117,80
|
119,65
|
118,98
|
| 11/06/2026 |
876.690 |
-0,76%
|
119,18
|
117,515
|
119,81
|
118,27
|
| 10/06/2026 |
560.752 |
-0,84%
|
120,00
|
118,93
|
120,495
|
119,18
|
| 09/06/2026 |
1.343.652 |
0,17%
|
119,9402
|
119,305
|
121,45
|
120,31
|
| 08/06/2026 |
688.106 |
0,40%
|
122,23
|
119,95
|
122,23
|
120,1519
|
| 05/06/2026 |
407.384 |
0,80%
|
119,22
|
119,195
|
120,78
|
120,38
|
| 04/06/2026 |
323.572 |
0,05%
|
118,1057
|
118,1057
|
121,46
|
119,50
|
| 03/06/2026 |
390.200 |
-1,43%
|
121,50
|
119,12
|
122,45
|
119,45
|
| 02/06/2026 |
558.586 |
1,52%
|
119,9652
|
119,06
|
121,68
|
121,23
|
| 01/06/2026 |
480.970 |
0,73%
|
118,40
|
117,68
|
120,01
|
119,42
|
| 29/05/2026 |
537.328 |
-0,22%
|
117,00
|
117,00
|
119,868
|
118,55
|
| 28/05/2026 |
703.490 |
0,16%
|
119,6113
|
116,51
|
119,6113
|
118,80
|
| 27/05/2026 |
725.159 |
1,91%
|
116,07
|
113,90
|
118,76
|
118,61
|
| 26/05/2026 |
518.003 |
1,88%
|
115,13
|
114,76
|
116,75
|
116,39
|
| 22/05/2026 |
300.957 |
0,06%
|
113,0702
|
113,0702
|
115,095
|
114,24
|
| 21/05/2026 |
525.951 |
-0,55%
|
114,80
|
113,59
|
115,345
|
114,17
|
| 20/05/2026 |
487.764 |
1,41%
|
113,20
|
113,085
|
115,555
|
114,80
|
| 19/05/2026 |
339.262 |
0,47%
|
112,63
|
111,3122
|
114,7052
|
113,20
|
| 18/05/2026 |
251.541 |
0,75%
|
110,343
|
110,343
|
112,99
|
112,63
|
| 15/05/2026 |
280.851 |
-0,69%
|
110,3973
|
110,3965
|
111,98
|
111,79
|
| 14/05/2026 |
499.571 |
0,51%
|
113,00
|
111,695
|
113,465
|
112,44
|
| 13/05/2026 |
543.527 |
-0,04%
|
110,00
|
110,00
|
113,77
|
111,87
|
| 12/05/2026 |
582.264 |
1,14%
|
110,60
|
109,32
|
111,91
|
111,91
|
| 11/05/2026 |
655.523 |
-0,93%
|
113,20
|
110,20
|
113,20
|
110,60
|
| 08/05/2026 |
407.673 |
0,70%
|
110,04
|
110,04
|
111,65
|
111,64
|
| 07/05/2026 |
516.536 |
-1,16%
|
112,19
|
110,84
|
112,73
|
110,84
|
| 06/05/2026 |
384.896 |
2,01%
|
109,90
|
109,90
|
113,00
|
112,19
|
| 05/05/2026 |
389.031 |
0,56%
|
108,87
|
108,87
|
110,54
|
109,99
|
| 04/05/2026 |
576.235 |
-2,30%
|
111,96
|
109,02
|
111,96
|
109,38
|
| 01/05/2026 |
669.570 |
-0,15%
|
112,13
|
111,80
|
113,31
|
111,96
|
| 30/04/2026 |
1.315.557 |
3,84%
|
108,02
|
107,40
|
112,60
|
112,13
|
| 29/04/2026 |
1.431.260 |
-5,93%
|
114,60
|
107,00
|
114,60
|
108,08
|
| 28/04/2026 |
930.317 |
-0,05%
|
115,235
|
114,54
|
115,56
|
114,89
|
| 27/04/2026 |
35.378 |
0,63%
|
113,00
|
113,00
|
115,75
|
114,95
|
| 24/04/2026 |
485.381 |
0,48%
|
112,01
|
112,01
|
115,15
|
114,60
|
| 23/04/2026 |
709.732 |
4,24%
|
110,01
|
109,81
|
114,075
|
114,05
|
| 22/04/2026 |
368.194 |
-0,69%
|
110,9218
|
109,295
|
111,25
|
109,41
|
| 21/04/2026 |
578.909 |
-0,93%
|
111,25
|
110,12
|
112,055
|
110,17
|
| 20/04/2026 |
449.234 |
0,83%
|
108,25
|
108,25
|
111,52
|
111,20
|
| 17/04/2026 |
731.972 |
1,22%
|
108,98
|
108,98
|
111,24
|
110,29
|
| 16/04/2026 |
520.359 |
-0,94%
|
108,40
|
108,40
|
110,63
|
108,96
|
| 15/04/2026 |
390.578 |
-1,80%
|
109,507
|
109,507
|
111,67
|
109,94
|
| 14/04/2026 |
467.029 |
0,91%
|
108,7781
|
108,7781
|
112,06
|
111,96
|
| 13/04/2026 |
476.993 |
0,78%
|
110,00
|
108,50
|
111,04
|
110,95
|
| 10/04/2026 |
895.460 |
-0,05%
|
110,11
|
109,47
|
111,465
|
110,09
|
| 09/04/2026 |
869.103 |
2,33%
|
108,9397
|
108,39
|
110,53
|
110,14
|
| 08/04/2026 |
641.753 |
1,65%
|
107,50
|
107,17
|
109,58
|
107,66
|
| 07/04/2026 |
799.691 |
0,79%
|
105,40
|
104,6717
|
106,445
|
105,91
|
| 06/04/2026 |
430.342 |
0,86%
|
104,18
|
103,40
|
105,40
|
105,08
|
| 02/04/2026 |
477.535 |
0,90%
|
103,25
|
102,50
|
104,69
|
104,18
|
| 01/04/2026 |
518.251 |
0,47%
|
103,25
|
102,69
|
104,29
|
103,25
|
| 31/03/2026 |
500.654 |
1,39%
|
102,20
|
100,37
|
103,005
|
102,77
|
| 30/03/2026 |
648.356 |
-0,10%
|
101,89
|
101,22
|
102,73
|
101,33
|
| 27/03/2026 |
343.759 |
-0,12%
|
101,3197
|
100,75
|
102,55
|
101,43
|
| 26/03/2026 |
274.390 |
-0,29%
|
102,20
|
100,755
|
102,64
|
101,59
|
| 25/03/2026 |
637.322 |
0,91%
|
101,60
|
100,575
|
102,34
|
101,89
|
| 24/03/2026 |
470.302 |
0,28%
|
100,69
|
99,215
|
102,19
|
100,97
|
| 23/03/2026 |
736.022 |
2,36%
|
100,42
|
99,56
|
101,48
|
100,69
|
| 20/03/2026 |
777.419 |
-0,64%
|
99,15
|
97,99
|
100,22
|
98,41
|
| 19/03/2026 |
728.595 |
-1,23%
|
100,33
|
98,41
|
100,403
|
99,10
|
| 18/03/2026 |
1.061.741 |
-1,64%
|
102,00
|
100,105
|
103,31
|
100,33
|
| 17/03/2026 |
1.375.164 |
-4,16%
|
106,22
|
101,80
|
106,435
|
101,99
|
| 16/03/2026 |
742.964 |
1,14%
|
106,23
|
104,93
|
106,99
|
106,22
|
| 13/03/2026 |
874.764 |
1,13%
|
103,85
|
103,465
|
105,26
|
105,02
|
| 12/03/2026 |
562.154 |
-2,22%
|
105,50
|
103,27
|
106,495
|
103,85
|
| 11/03/2026 |
464.703 |
-0,20%
|
106,42
|
106,03
|
106,94
|
106,21
|
| 10/03/2026 |
454.936 |
-0,81%
|
107,96
|
105,98
|
107,96
|
106,42
|
| 09/03/2026 |
641.916 |
1,08%
|
105,74
|
103,855
|
108,395
|
107,2902
|
| 06/03/2026 |
815.307 |
-2,62%
|
110,7947
|
105,67
|
110,7947
|
106,78
|
| 05/03/2026 |
502.781 |
-1,03%
|
110,79
|
108,14
|
110,79
|
109,67
|
| 04/03/2026 |
620.221 |
-0,35%
|
111,00
|
109,89
|
111,49
|
110,79
|
| 03/03/2026 |
738.940 |
-1,62%
|
111,5125
|
108,87
|
112,0455
|
111,18
|
| 02/03/2026 |
387.605 |
0,73%
|
112,19
|
110,61
|
113,085
|
113,01
|
| 27/02/2026 |
521.971 |
1,76%
|
110,18
|
110,005
|
112,48
|
112,19
|
| 26/02/2026 |
597.954 |
1,13%
|
108,85
|
108,85
|
110,50
|
110,25
|
| 25/02/2026 |
747.892 |
-2,05%
|
111,30
|
108,79
|
111,30
|
109,02
|
| 24/02/2026 |
485.199 |
1,10%
|
110,00
|
109,5374
|
111,32
|
111,30
|
| 23/02/2026 |
703.514 |
-0,34%
|
110,20
|
108,14
|
111,3732
|
110,09
|
| 20/02/2026 |
633.458 |
0,94%
|
109,76
|
109,13
|
110,925
|
110,46
|
| 19/02/2026 |
583.147 |
1,44%
|
107,88
|
106,89
|
109,64
|
109,43
|
| 18/02/2026 |
1.699.352 |
-0,54%
|
108,92
|
106,7906
|
108,93
|
107,88
|
| 17/02/2026 |
1.300.021 |
0,81%
|
107,38
|
107,08
|
109,90
|
108,47
|
| 13/02/2026 |
947.025 |
0,28%
|
107,191
|
105,73
|
107,74
|
107,60
|
| 12/02/2026 |
1.427.786 |
0,92%
|
106,32
|
105,20
|
107,73
|
107,30
|
| 11/02/2026 |
840.286 |
0,25%
|
105,0712
|
105,0712
|
107,85
|
106,32
|
| 10/02/2026 |
1.205.603 |
2,59%
|
103,39
|
102,00
|
107,33
|
106,07
|
| 09/02/2026 |
832.942 |
2,16%
|
100,93
|
100,79
|
103,475
|
103,39
|
