Canadian Natl Railway Co (CNI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/01/2026 |
489.255 |
-1,61%
|
99,8037
|
96,9601
|
99,8037
|
97,36
|
| 12/01/2026 |
396.299 |
0,00%
|
99,16
|
98,26
|
99,645
|
98,95
|
| 09/01/2026 |
401.774 |
-0,52%
|
99,95
|
98,53
|
100,1825
|
98,95
|
| 08/01/2026 |
475.396 |
2,90%
|
97,47
|
96,39
|
99,48
|
99,47
|
| 07/01/2026 |
403.917 |
-3,91%
|
100,6201
|
96,62
|
101,8499
|
96,67
|
| 06/01/2026 |
434.589 |
1,28%
|
99,00
|
98,84
|
100,83
|
100,60
|
| 05/01/2026 |
515.257 |
-0,97%
|
100,75
|
98,44
|
100,75
|
99,33
|
| 02/01/2026 |
358.162 |
1,47%
|
99,48
|
98,73
|
100,66
|
100,30
|
| 31/12/2025 |
253.380 |
-0,46%
|
99,00
|
98,85
|
100,00
|
98,85
|
| 30/12/2025 |
346.301 |
-0,13%
|
99,48
|
98,84
|
100,215
|
98,84
|
| 29/12/2025 |
311.399 |
0,76%
|
99,08
|
98,35
|
99,78
|
99,44
|
| 26/12/2025 |
190.339 |
0,00%
|
99,4497
|
98,14
|
99,4497
|
98,69
|
| 24/12/2025 |
125.493 |
0,54%
|
98,77
|
98,22
|
99,28
|
98,69
|
| 23/12/2025 |
477.862 |
0,56%
|
98,88
|
98,06
|
98,88
|
98,75
|
| 22/12/2025 |
540.680 |
0,00%
|
98,54
|
97,87
|
99,2842
|
98,20
|
| 19/12/2025 |
462.987 |
-1,39%
|
99,91
|
98,03
|
101,00
|
98,20
|
| 18/12/2025 |
830.557 |
2,27%
|
98,80
|
97,68
|
100,22
|
99,58
|
| 17/12/2025 |
548.284 |
0,46%
|
96,92
|
96,43
|
97,88
|
97,37
|
| 16/12/2025 |
474.326 |
-1,45%
|
96,89
|
96,89
|
98,68
|
96,92
|
| 15/12/2025 |
412.326 |
0,47%
|
98,10
|
97,77
|
98,79
|
98,35
|
| 12/12/2025 |
547.564 |
-0,07%
|
97,96
|
97,52
|
98,58
|
97,89
|
| 11/12/2025 |
468.269 |
-0,36%
|
98,79
|
97,67
|
99,16
|
97,96
|
| 10/12/2025 |
795.908 |
0,60%
|
97,71
|
96,83
|
98,58
|
98,30
|
| 09/12/2025 |
636.558 |
0,10%
|
97,35
|
97,04
|
98,79
|
97,71
|
| 08/12/2025 |
860.892 |
0,09%
|
98,17
|
97,6143
|
100,12
|
97,6143
|
| 05/12/2025 |
447.374 |
-0,41%
|
98,56
|
97,91
|
98,98
|
98,16
|
| 04/12/2025 |
479.010 |
-0,07%
|
96,28
|
96,28
|
99,28
|
98,56
|
| 03/12/2025 |
564.049 |
2,74%
|
96,00
|
96,00
|
99,13
|
98,63
|
| 02/12/2025 |
395.458 |
0,47%
|
95,55
|
94,65
|
96,44
|
96,00
|
| 01/12/2025 |
566.030 |
-0,36%
|
95,81
|
95,1401
|
97,03
|
95,55
|
| 28/11/2025 |
299.398 |
2,04%
|
94,70
|
94,61
|
96,179
|
95,89
|
| 26/11/2025 |
621.047 |
1,45%
|
92,67
|
92,46
|
94,32
|
94,01
|
| 25/11/2025 |
539.493 |
1,94%
|
91,74
|
91,32
|
92,68
|
92,67
|
| 24/11/2025 |
578.844 |
-2,24%
|
94,01
|
90,78
|
94,01
|
90,91
|
| 21/11/2025 |
906.823 |
1,01%
|
92,75
|
92,3048
|
93,43
|
92,99
|
| 20/11/2025 |
708.837 |
-1,65%
|
93,75
|
92,02
|
94,335
|
92,02
|
| 19/11/2025 |
674.465 |
-0,46%
|
93,96
|
92,89
|
93,96
|
93,56
|
| 18/11/2025 |
741.349 |
-1,59%
|
94,50
|
93,65
|
95,00
|
93,96
|
| 17/11/2025 |
526.021 |
-0,73%
|
95,51
|
94,995
|
96,51
|
95,48
|
| 14/11/2025 |
402.721 |
-0,48%
|
95,81
|
95,135
|
96,835
|
96,15
|
| 13/11/2025 |
337.048 |
-1,28%
|
97,45
|
96,555
|
98,18
|
96,61
|
| 12/11/2025 |
425.325 |
1,99%
|
95,80
|
95,80
|
98,04
|
97,87
|
| 11/11/2025 |
368.669 |
1,53%
|
94,57
|
94,57
|
96,03
|
95,96
|
| 10/11/2025 |
659.226 |
-0,55%
|
95,14
|
94,47
|
95,34
|
94,51
|
| 07/11/2025 |
777.400 |
0,50%
|
94,04
|
93,41
|
95,05
|
95,03
|
| 06/11/2025 |
450.862 |
-1,55%
|
96,20
|
94,385
|
96,20
|
94,54
|
| 05/11/2025 |
549.139 |
0,25%
|
95,53
|
95,35
|
96,51
|
96,02
|
| 04/11/2025 |
650.016 |
0,13%
|
93,50
|
93,50
|
95,82
|
95,76
|
| 03/11/2025 |
1.001.075 |
-0,30%
|
95,2463
|
94,1408
|
95,80
|
95,62
|
| 31/10/2025 |
1.760.035 |
2,81%
|
96,75
|
95,57
|
99,55
|
95,91
|
| 30/10/2025 |
658.402 |
0,16%
|
93,44
|
92,73
|
94,05
|
93,30
|
| 29/10/2025 |
552.750 |
-1,65%
|
94,8757
|
92,71
|
94,8757
|
93,17
|
| 28/10/2025 |
333.620 |
-0,04%
|
94,9857
|
94,33
|
96,55
|
94,73
|
| 27/10/2025 |
471.984 |
-0,58%
|
95,32
|
94,42
|
96,01
|
94,77
|
| 24/10/2025 |
429.411 |
-0,67%
|
96,50
|
94,77
|
96,50
|
95,32
|
| 23/10/2025 |
468.411 |
-0,16%
|
96,18
|
95,635
|
96,56
|
95,96
|
| 22/10/2025 |
613.258 |
1,18%
|
95,55
|
95,10
|
97,57
|
96,11
|
| 21/10/2025 |
547.329 |
-0,39%
|
95,74
|
94,91
|
96,1639
|
94,99
|
| 20/10/2025 |
434.788 |
-0,33%
|
96,05
|
94,99
|
96,22
|
95,36
|
| 17/10/2025 |
712.240 |
1,08%
|
94,00
|
94,00
|
96,36
|
95,68
|
| 16/10/2025 |
1.056.262 |
-2,54%
|
97,13
|
94,59
|
97,55
|
94,66
|
| 15/10/2025 |
603.262 |
1,33%
|
95,85
|
95,85
|
97,294
|
97,13
|
| 14/10/2025 |
629.106 |
-0,26%
|
94,01
|
94,01
|
96,09
|
95,85
|
| 13/10/2025 |
547.773 |
1,78%
|
95,04
|
94,525
|
96,29
|
96,13
|
| 10/10/2025 |
605.683 |
-1,06%
|
96,13
|
94,21
|
97,2799
|
94,45
|
| 09/10/2025 |
580.341 |
-0,91%
|
96,37
|
95,35
|
97,70
|
95,48
|
| 08/10/2025 |
622.400 |
-0,60%
|
96,96
|
95,68
|
96,96
|
96,36
|
| 07/10/2025 |
510.351 |
0,34%
|
96,50
|
95,6543
|
96,97
|
96,94
|
| 06/10/2025 |
543.716 |
0,24%
|
96,45
|
95,64
|
96,74
|
96,61
|
| 03/10/2025 |
841.563 |
2,02%
|
94,50
|
94,05
|
96,40
|
96,38
|
| 02/10/2025 |
672.760 |
0,01%
|
93,8725
|
93,50
|
94,595
|
94,47
|
| 01/10/2025 |
451.988 |
0,17%
|
93,50
|
93,50
|
94,75
|
94,46
|
| 30/09/2025 |
564.533 |
0,41%
|
92,70
|
92,70
|
94,30
|
94,30
|
| 29/09/2025 |
705.694 |
1,13%
|
93,12
|
93,11
|
94,9299
|
93,90
|
| 26/09/2025 |
462.668 |
0,51%
|
92,6366
|
91,74
|
93,025
|
92,88
|
| 25/09/2025 |
815.589 |
0,31%
|
91,79
|
91,57
|
93,34
|
92,40
|
| 24/09/2025 |
467.638 |
-0,15%
|
92,39
|
91,43
|
92,45
|
92,15
|
| 23/09/2025 |
438.992 |
0,24%
|
92,4665
|
91,92
|
92,68
|
92,23
|
| 22/09/2025 |
725.353 |
-1,37%
|
92,91
|
92,00
|
93,10
|
92,01
|
| 19/09/2025 |
583.620 |
-0,16%
|
93,51
|
92,95
|
94,01
|
93,32
|
| 18/09/2025 |
1.538.896 |
-1,22%
|
95,08
|
93,29
|
95,08
|
93,51
|
| 17/09/2025 |
485.660 |
-1,00%
|
95,60
|
94,17
|
96,42
|
94,66
|
| 16/09/2025 |
629.179 |
0,32%
|
95,5347
|
94,88
|
96,1199
|
95,64
|
| 15/09/2025 |
615.099 |
2,03%
|
94,00
|
93,57
|
95,34
|
95,34
|
| 12/09/2025 |
486.329 |
-0,46%
|
94,05
|
93,20
|
94,50
|
93,42
|
| 11/09/2025 |
1.201.774 |
1,62%
|
92,3336
|
91,07
|
94,00
|
93,93
|
| 10/09/2025 |
600.129 |
-0,89%
|
93,85
|
92,11
|
93,85
|
92,41
|
| 09/09/2025 |
750.896 |
-2,04%
|
95,00
|
93,14
|
95,53
|
93,24
|
| 08/09/2025 |
1.277.854 |
-0,66%
|
96,00
|
94,74
|
96,34
|
95,25
|
| 05/09/2025 |
654.355 |
-0,20%
|
96,67
|
95,9067
|
97,88
|
95,9067
|
| 04/09/2025 |
657.488 |
0,17%
|
96,45
|
95,75
|
96,89
|
96,74
|
| 03/09/2025 |
557.280 |
-0,05%
|
96,20
|
96,20
|
97,30
|
96,58
|
| 02/09/2025 |
410.649 |
-0,15%
|
96,38
|
95,51
|
96,74
|
96,63
|
| 29/08/2025 |
439.580 |
0,71%
|
95,62
|
95,62
|
97,10
|
96,78
|
| 28/08/2025 |
879.561 |
-1,24%
|
97,80
|
95,30
|
97,80
|
96,10
|
| 27/08/2025 |
840.927 |
0,68%
|
96,59
|
96,47
|
97,50
|
97,25
|
| 26/08/2025 |
837.426 |
1,77%
|
95,00
|
94,755
|
96,77
|
96,59
|
| 25/08/2025 |
728.232 |
-1,05%
|
95,94
|
94,60
|
96,00
|
94,92
|
| 22/08/2025 |
853.070 |
2,00%
|
94,00
|
93,875
|
96,44
|
95,94
|
| 21/08/2025 |
416.528 |
0,24%
|
93,55
|
93,25
|
94,3172
|
94,03
|
