Canadian Natl Railway Co (CNI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
615.099 |
2,03%
|
94,00
|
93,57
|
95,34
|
95,34
|
| 12/09/2025 |
486.329 |
-0,46%
|
94,05
|
93,20
|
94,50
|
93,42
|
| 11/09/2025 |
1.201.774 |
1,62%
|
92,3336
|
91,07
|
94,00
|
93,93
|
| 10/09/2025 |
600.129 |
-0,89%
|
93,85
|
92,11
|
93,85
|
92,41
|
| 09/09/2025 |
750.896 |
-2,04%
|
95,00
|
93,14
|
95,53
|
93,24
|
| 08/09/2025 |
1.277.854 |
-0,66%
|
96,00
|
94,74
|
96,34
|
95,25
|
| 05/09/2025 |
654.355 |
-0,20%
|
96,67
|
95,9067
|
97,88
|
95,9067
|
| 04/09/2025 |
657.488 |
0,17%
|
96,45
|
95,75
|
96,89
|
96,74
|
| 03/09/2025 |
557.280 |
-0,05%
|
96,20
|
96,20
|
97,30
|
96,58
|
| 02/09/2025 |
410.649 |
-0,15%
|
96,38
|
95,51
|
96,74
|
96,63
|
| 29/08/2025 |
439.580 |
0,71%
|
95,62
|
95,62
|
97,10
|
96,78
|
| 28/08/2025 |
879.561 |
-1,24%
|
97,80
|
95,30
|
97,80
|
96,10
|
| 27/08/2025 |
840.927 |
0,68%
|
96,59
|
96,47
|
97,50
|
97,25
|
| 26/08/2025 |
837.426 |
1,77%
|
95,00
|
94,755
|
96,77
|
96,59
|
| 25/08/2025 |
728.232 |
-1,05%
|
95,94
|
94,60
|
96,00
|
94,92
|
| 22/08/2025 |
853.070 |
2,00%
|
94,00
|
93,875
|
96,44
|
95,94
|
| 21/08/2025 |
416.528 |
0,24%
|
93,55
|
93,25
|
94,3172
|
94,03
|
| 20/08/2025 |
745.774 |
-0,54%
|
94,42
|
93,81
|
95,05
|
93,81
|
| 19/08/2025 |
1.005.149 |
1,20%
|
93,21
|
92,99
|
94,56
|
94,35
|
| 18/08/2025 |
513.568 |
-0,14%
|
94,47
|
92,63
|
94,5558
|
93,21
|
| 15/08/2025 |
479.245 |
0,63%
|
92,76
|
92,57
|
93,87
|
93,34
|
| 14/08/2025 |
843.802 |
-1,20%
|
93,87
|
92,14
|
93,87
|
92,76
|
| 13/08/2025 |
1.009.547 |
0,11%
|
94,49
|
93,66
|
94,4909
|
93,89
|
| 12/08/2025 |
447.385 |
0,59%
|
93,75
|
93,3141
|
94,2468
|
93,79
|
| 11/08/2025 |
647.452 |
0,74%
|
93,66
|
92,045
|
93,66
|
93,24
|
| 08/08/2025 |
447.823 |
0,09%
|
93,4647
|
92,33
|
93,4647
|
92,57
|
| 07/08/2025 |
638.648 |
-1,75%
|
94,6019
|
92,395
|
94,6019
|
92,49
|
| 06/08/2025 |
583.401 |
-0,03%
|
94,35
|
94,06
|
94,75
|
94,14
|
| 05/08/2025 |
842.352 |
0,48%
|
94,50
|
93,01
|
94,725
|
94,17
|
| 04/08/2025 |
626.231 |
0,93%
|
93,0065
|
93,0065
|
93,94
|
93,72
|
| 01/08/2025 |
1.068.367 |
-0,63%
|
93,00
|
92,41
|
93,62
|
92,86
|
| 31/07/2025 |
750.738 |
-0,83%
|
93,7967
|
93,19
|
94,6406
|
93,45
|
| 30/07/2025 |
973.252 |
-1,03%
|
95,6275
|
93,9208
|
95,6275
|
94,23
|
| 29/07/2025 |
1.057.497 |
0,20%
|
95,79
|
94,56
|
96,545
|
95,20
|
| 28/07/2025 |
651.328 |
-0,90%
|
96,08
|
94,735
|
96,08
|
95,01
|
| 25/07/2025 |
1.114.107 |
0,47%
|
95,81
|
94,78
|
96,83
|
95,87
|
| 24/07/2025 |
1.388.164 |
-0,88%
|
96,565
|
94,40
|
97,01
|
95,42
|
| 23/07/2025 |
2.200.307 |
-4,09%
|
100,075
|
95,49
|
100,46
|
96,27
|
| 22/07/2025 |
1.381.608 |
0,82%
|
100,29
|
98,76
|
101,00
|
100,37
|
| 21/07/2025 |
804.915 |
0,05%
|
99,50
|
99,50
|
100,75
|
99,55
|
| 18/07/2025 |
1.466.966 |
-2,29%
|
103,00
|
98,68
|
103,38
|
99,50
|
| 17/07/2025 |
962.451 |
-1,02%
|
103,18
|
101,78
|
103,38
|
101,83
|
| 16/07/2025 |
345.702 |
-0,16%
|
104,58
|
102,245
|
104,68
|
102,88
|
| 15/07/2025 |
421.172 |
-0,86%
|
104,605
|
102,945
|
104,68
|
103,04
|
| 14/07/2025 |
423.123 |
-1,21%
|
105,75
|
103,11
|
105,75
|
103,93
|
| 11/07/2025 |
543.284 |
-0,78%
|
105,03
|
104,48
|
107,18
|
105,20
|
| 10/07/2025 |
509.635 |
1,22%
|
105,095
|
104,645
|
107,18
|
106,03
|
| 09/07/2025 |
341.085 |
-0,19%
|
103,92
|
102,7977
|
106,13
|
104,75
|
| 08/07/2025 |
710.706 |
2,01%
|
105,70
|
102,88
|
106,13
|
104,95
|
| 07/07/2025 |
756.830 |
-3,36%
|
107,04
|
102,88
|
107,04
|
102,88
|
| 04/07/2025 |
371.345 |
0,04%
|
106,65
|
106,11
|
106,8749
|
106,46
|
| 03/07/2025 |
337.909 |
0,18%
|
105,06
|
105,06
|
106,91
|
106,58
|
| 02/07/2025 |
606.921 |
1,52%
|
104,08
|
103,38
|
106,74
|
106,60
|
| 01/07/2025 |
640.574 |
0,90%
|
103,81
|
103,38
|
105,2565
|
104,98
|
| 30/06/2025 |
651.227 |
0,67%
|
103,659
|
103,505
|
104,47
|
104,04
|
| 27/06/2025 |
1.403.207 |
-0,52%
|
102,06
|
101,69
|
104,87
|
103,35
|
| 26/06/2025 |
659.840 |
2,48%
|
101,38
|
100,90
|
104,12
|
103,89
|
| 25/06/2025 |
615.849 |
-0,73%
|
102,585
|
100,90
|
102,61
|
101,38
|
| 24/06/2025 |
422.174 |
-0,16%
|
101,355
|
101,355
|
102,635
|
102,12
|
| 23/06/2025 |
564.587 |
0,43%
|
101,84
|
101,29
|
102,635
|
102,28
|
| 20/06/2025 |
496.971 |
0,00%
|
104,91
|
101,65
|
104,91
|
101,84
|
| 18/06/2025 |
507.099 |
-0,21%
|
104,44
|
101,64
|
104,55
|
101,85
|
| 17/06/2025 |
521.372 |
-2,60%
|
100,30
|
100,30
|
105,26
|
102,06
|
| 16/06/2025 |
535.957 |
0,97%
|
103,77
|
103,77
|
105,2753
|
104,78
|
| 13/06/2025 |
441.833 |
-1,41%
|
104,42
|
103,54
|
105,52
|
103,77
|
| 12/06/2025 |
583.415 |
0,78%
|
105,83
|
103,39
|
105,98
|
105,25
|
| 11/06/2025 |
967.606 |
-1,16%
|
104,88
|
103,39
|
106,30
|
104,44
|
| 10/06/2025 |
649.082 |
1,02%
|
104,38
|
103,74
|
106,30
|
105,67
|
| 09/06/2025 |
492.898 |
0,31%
|
102,0101
|
102,0101
|
105,19
|
104,60
|
| 06/06/2025 |
677.070 |
-0,62%
|
106,52
|
104,2721
|
106,81
|
104,2721
|
| 05/06/2025 |
436.882 |
-0,49%
|
106,405
|
105,46
|
106,73
|
105,57
|
| 04/06/2025 |
328.169 |
0,23%
|
104,76
|
102,00
|
106,685
|
106,09
|
| 03/06/2025 |
598.400 |
0,92%
|
104,80
|
103,50
|
106,09
|
105,85
|
| 02/06/2025 |
319.109 |
-0,05%
|
104,94
|
103,50
|
105,03
|
104,89
|
| 30/05/2025 |
429.672 |
0,02%
|
105,49
|
100,30
|
105,87
|
104,94
|
| 29/05/2025 |
427.213 |
0,11%
|
105,13
|
104,44
|
106,00
|
104,98
|
| 28/05/2025 |
338.335 |
-0,33%
|
105,50
|
102,00
|
105,895
|
104,87
|
| 27/05/2025 |
523.176 |
0,23%
|
106,00
|
104,94
|
106,00
|
105,22
|
| 23/05/2025 |
539.126 |
-1,17%
|
105,95
|
104,94
|
106,61
|
104,98
|
| 22/05/2025 |
450.697 |
0,11%
|
107,25
|
105,58
|
107,38
|
106,22
|
| 21/05/2025 |
345.099 |
-1,26%
|
107,72
|
106,09
|
108,13
|
106,10
|
| 20/05/2025 |
370.569 |
-0,08%
|
106,79
|
106,565
|
108,05
|
107,45
|
| 19/05/2025 |
435.783 |
-0,49%
|
106,51
|
106,51
|
108,0007
|
107,54
|
| 16/05/2025 |
443.812 |
-0,06%
|
106,63
|
106,53
|
108,73
|
108,07
|
| 15/05/2025 |
620.115 |
1,63%
|
106,35
|
104,44
|
108,42
|
108,13
|
| 14/05/2025 |
543.419 |
1,14%
|
104,58
|
104,44
|
106,87
|
106,40
|
| 13/05/2025 |
534.832 |
0,48%
|
102,79
|
102,585
|
105,96
|
105,20
|
| 12/05/2025 |
743.079 |
4,32%
|
102,50
|
102,50
|
105,53
|
104,70
|
| 09/05/2025 |
332.588 |
-0,96%
|
100,14
|
99,83
|
101,90
|
100,36
|
| 08/05/2025 |
496.704 |
1,56%
|
98,45
|
98,29
|
101,83
|
101,33
|
| 07/05/2025 |
628.143 |
1,36%
|
99,48
|
98,05
|
99,83
|
99,77
|
| 06/05/2025 |
344.205 |
-0,26%
|
101,04
|
98,05
|
101,24
|
98,43
|
| 05/05/2025 |
605.945 |
-2,62%
|
101,01
|
98,65
|
101,24
|
98,69
|
| 02/05/2025 |
1.601.556 |
5,98%
|
96,29
|
95,345
|
101,43
|
101,34
|
| 01/05/2025 |
690.330 |
-1,24%
|
96,27
|
94,86
|
97,71
|
95,62
|
| 30/04/2025 |
522.510 |
0,39%
|
96,03
|
94,86
|
96,84
|
96,82
|
| 29/04/2025 |
631.331 |
-0,09%
|
97,31
|
94,87
|
99,0448
|
96,43
|
| 28/04/2025 |
566.625 |
-0,60%
|
97,26
|
95,40
|
98,035
|
96,52
|
| 25/04/2025 |
324.366 |
-0,54%
|
97,15
|
96,42
|
98,035
|
97,10
|
| 24/04/2025 |
436.938 |
-0,14%
|
99,00
|
95,50
|
99,97
|
97,63
|
