Canadian Natl Railway Co (CNI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
708.837 |
-1,65%
|
93,75
|
92,02
|
94,335
|
92,02
|
| 19/11/2025 |
674.465 |
-0,46%
|
93,96
|
92,89
|
93,96
|
93,56
|
| 18/11/2025 |
741.349 |
-1,59%
|
94,50
|
93,65
|
95,00
|
93,96
|
| 17/11/2025 |
526.021 |
-0,73%
|
95,51
|
94,995
|
96,51
|
95,48
|
| 14/11/2025 |
402.721 |
-0,48%
|
95,81
|
95,135
|
96,835
|
96,15
|
| 13/11/2025 |
337.048 |
-1,28%
|
97,45
|
96,555
|
98,18
|
96,61
|
| 12/11/2025 |
425.325 |
1,99%
|
95,80
|
95,80
|
98,04
|
97,87
|
| 11/11/2025 |
368.669 |
1,53%
|
94,57
|
94,57
|
96,03
|
95,96
|
| 10/11/2025 |
659.226 |
-0,55%
|
95,14
|
94,47
|
95,34
|
94,51
|
| 07/11/2025 |
777.400 |
0,50%
|
94,04
|
93,41
|
95,05
|
95,03
|
| 06/11/2025 |
450.862 |
-1,55%
|
96,20
|
94,385
|
96,20
|
94,54
|
| 05/11/2025 |
549.139 |
0,25%
|
95,53
|
95,35
|
96,51
|
96,02
|
| 04/11/2025 |
650.016 |
0,13%
|
93,50
|
93,50
|
95,82
|
95,76
|
| 03/11/2025 |
1.001.075 |
-0,30%
|
95,2463
|
94,1408
|
95,80
|
95,62
|
| 31/10/2025 |
1.760.035 |
2,81%
|
96,75
|
95,57
|
99,55
|
95,91
|
| 30/10/2025 |
658.402 |
0,16%
|
93,44
|
92,73
|
94,05
|
93,30
|
| 29/10/2025 |
552.750 |
-1,65%
|
94,8757
|
92,71
|
94,8757
|
93,17
|
| 28/10/2025 |
333.620 |
-0,04%
|
94,9857
|
94,33
|
96,55
|
94,73
|
| 27/10/2025 |
471.984 |
-0,58%
|
95,32
|
94,42
|
96,01
|
94,77
|
| 24/10/2025 |
429.411 |
-0,67%
|
96,50
|
94,77
|
96,50
|
95,32
|
| 23/10/2025 |
468.411 |
-0,16%
|
96,18
|
95,635
|
96,56
|
95,96
|
| 22/10/2025 |
613.258 |
1,18%
|
95,55
|
95,10
|
97,57
|
96,11
|
| 21/10/2025 |
547.329 |
-0,39%
|
95,74
|
94,91
|
96,1639
|
94,99
|
| 20/10/2025 |
434.788 |
-0,33%
|
96,05
|
94,99
|
96,22
|
95,36
|
| 17/10/2025 |
712.240 |
1,08%
|
94,00
|
94,00
|
96,36
|
95,68
|
| 16/10/2025 |
1.056.262 |
-2,54%
|
97,13
|
94,59
|
97,55
|
94,66
|
| 15/10/2025 |
603.262 |
1,33%
|
95,85
|
95,85
|
97,294
|
97,13
|
| 14/10/2025 |
629.106 |
-0,26%
|
94,01
|
94,01
|
96,09
|
95,85
|
| 13/10/2025 |
547.773 |
1,78%
|
95,04
|
94,525
|
96,29
|
96,13
|
| 10/10/2025 |
605.683 |
-1,06%
|
96,13
|
94,21
|
97,2799
|
94,45
|
| 09/10/2025 |
580.341 |
-0,91%
|
96,37
|
95,35
|
97,70
|
95,48
|
| 08/10/2025 |
622.400 |
-0,60%
|
96,96
|
95,68
|
96,96
|
96,36
|
| 07/10/2025 |
510.351 |
0,34%
|
96,50
|
95,6543
|
96,97
|
96,94
|
| 06/10/2025 |
543.716 |
0,24%
|
96,45
|
95,64
|
96,74
|
96,61
|
| 03/10/2025 |
841.563 |
2,02%
|
94,50
|
94,05
|
96,40
|
96,38
|
| 02/10/2025 |
672.760 |
0,01%
|
93,8725
|
93,50
|
94,595
|
94,47
|
| 01/10/2025 |
451.988 |
0,17%
|
93,50
|
93,50
|
94,75
|
94,46
|
| 30/09/2025 |
564.533 |
0,41%
|
92,70
|
92,70
|
94,30
|
94,30
|
| 29/09/2025 |
705.694 |
1,13%
|
93,12
|
93,11
|
94,9299
|
93,90
|
| 26/09/2025 |
462.668 |
0,51%
|
92,6366
|
91,74
|
93,025
|
92,88
|
| 25/09/2025 |
815.589 |
0,31%
|
91,79
|
91,57
|
93,34
|
92,40
|
| 24/09/2025 |
467.638 |
-0,15%
|
92,39
|
91,43
|
92,45
|
92,15
|
| 23/09/2025 |
438.992 |
0,24%
|
92,4665
|
91,92
|
92,68
|
92,23
|
| 22/09/2025 |
725.353 |
-1,37%
|
92,91
|
92,00
|
93,10
|
92,01
|
| 19/09/2025 |
583.620 |
-0,16%
|
93,51
|
92,95
|
94,01
|
93,32
|
| 18/09/2025 |
1.538.896 |
-1,22%
|
95,08
|
93,29
|
95,08
|
93,51
|
| 17/09/2025 |
485.660 |
-1,00%
|
95,60
|
94,17
|
96,42
|
94,66
|
| 16/09/2025 |
629.179 |
0,32%
|
95,5347
|
94,88
|
96,1199
|
95,64
|
| 15/09/2025 |
615.099 |
2,03%
|
94,00
|
93,57
|
95,34
|
95,34
|
| 12/09/2025 |
486.329 |
-0,46%
|
94,05
|
93,20
|
94,50
|
93,42
|
| 11/09/2025 |
1.201.774 |
1,62%
|
92,3336
|
91,07
|
94,00
|
93,93
|
| 10/09/2025 |
600.129 |
-0,89%
|
93,85
|
92,11
|
93,85
|
92,41
|
| 09/09/2025 |
750.896 |
-2,04%
|
95,00
|
93,14
|
95,53
|
93,24
|
| 08/09/2025 |
1.277.854 |
-0,66%
|
96,00
|
94,74
|
96,34
|
95,25
|
| 05/09/2025 |
654.355 |
-0,20%
|
96,67
|
95,9067
|
97,88
|
95,9067
|
| 04/09/2025 |
657.488 |
0,17%
|
96,45
|
95,75
|
96,89
|
96,74
|
| 03/09/2025 |
557.280 |
-0,05%
|
96,20
|
96,20
|
97,30
|
96,58
|
| 02/09/2025 |
410.649 |
-0,15%
|
96,38
|
95,51
|
96,74
|
96,63
|
| 29/08/2025 |
439.580 |
0,71%
|
95,62
|
95,62
|
97,10
|
96,78
|
| 28/08/2025 |
879.561 |
-1,24%
|
97,80
|
95,30
|
97,80
|
96,10
|
| 27/08/2025 |
840.927 |
0,68%
|
96,59
|
96,47
|
97,50
|
97,25
|
| 26/08/2025 |
837.426 |
1,77%
|
95,00
|
94,755
|
96,77
|
96,59
|
| 25/08/2025 |
728.232 |
-1,05%
|
95,94
|
94,60
|
96,00
|
94,92
|
| 22/08/2025 |
853.070 |
2,00%
|
94,00
|
93,875
|
96,44
|
95,94
|
| 21/08/2025 |
416.528 |
0,24%
|
93,55
|
93,25
|
94,3172
|
94,03
|
| 20/08/2025 |
745.774 |
-0,54%
|
94,42
|
93,81
|
95,05
|
93,81
|
| 19/08/2025 |
1.005.149 |
1,20%
|
93,21
|
92,99
|
94,56
|
94,35
|
| 18/08/2025 |
513.568 |
-0,14%
|
94,47
|
92,63
|
94,5558
|
93,21
|
| 15/08/2025 |
479.245 |
0,63%
|
92,76
|
92,57
|
93,87
|
93,34
|
| 14/08/2025 |
843.802 |
-1,20%
|
93,87
|
92,14
|
93,87
|
92,76
|
| 13/08/2025 |
1.009.547 |
0,11%
|
94,49
|
93,66
|
94,4909
|
93,89
|
| 12/08/2025 |
447.385 |
0,59%
|
93,75
|
93,3141
|
94,2468
|
93,79
|
| 11/08/2025 |
647.452 |
0,74%
|
93,66
|
92,045
|
93,66
|
93,24
|
| 08/08/2025 |
447.823 |
0,09%
|
93,4647
|
92,33
|
93,4647
|
92,57
|
| 07/08/2025 |
638.648 |
-1,75%
|
94,6019
|
92,395
|
94,6019
|
92,49
|
| 06/08/2025 |
583.401 |
-0,03%
|
94,35
|
94,06
|
94,75
|
94,14
|
| 05/08/2025 |
842.352 |
0,48%
|
94,50
|
93,01
|
94,725
|
94,17
|
| 04/08/2025 |
626.231 |
0,93%
|
93,0065
|
93,0065
|
93,94
|
93,72
|
| 01/08/2025 |
1.068.367 |
-0,63%
|
93,00
|
92,41
|
93,62
|
92,86
|
| 31/07/2025 |
750.738 |
-0,83%
|
93,7967
|
93,19
|
94,6406
|
93,45
|
| 30/07/2025 |
973.252 |
-1,03%
|
95,6275
|
93,9208
|
95,6275
|
94,23
|
| 29/07/2025 |
1.057.497 |
0,20%
|
95,79
|
94,56
|
96,545
|
95,20
|
| 28/07/2025 |
651.328 |
-0,90%
|
96,08
|
94,735
|
96,08
|
95,01
|
| 25/07/2025 |
1.114.107 |
0,47%
|
95,81
|
94,78
|
96,83
|
95,87
|
| 24/07/2025 |
1.388.164 |
-0,88%
|
96,565
|
94,40
|
97,01
|
95,42
|
| 23/07/2025 |
2.200.307 |
-4,09%
|
100,075
|
95,49
|
100,46
|
96,27
|
| 22/07/2025 |
1.381.608 |
0,82%
|
100,29
|
98,76
|
101,00
|
100,37
|
| 21/07/2025 |
804.915 |
0,05%
|
99,50
|
99,50
|
100,75
|
99,55
|
| 18/07/2025 |
1.466.966 |
-2,29%
|
103,00
|
98,68
|
103,38
|
99,50
|
| 17/07/2025 |
962.451 |
-1,02%
|
103,18
|
101,78
|
103,38
|
101,83
|
| 16/07/2025 |
345.702 |
-0,16%
|
104,58
|
102,245
|
104,68
|
102,88
|
| 15/07/2025 |
421.172 |
-0,86%
|
104,605
|
102,945
|
104,68
|
103,04
|
| 14/07/2025 |
423.123 |
-1,21%
|
105,75
|
103,11
|
105,75
|
103,93
|
| 11/07/2025 |
543.284 |
-0,78%
|
105,03
|
104,48
|
107,18
|
105,20
|
| 10/07/2025 |
509.635 |
1,22%
|
105,095
|
104,645
|
107,18
|
106,03
|
| 09/07/2025 |
341.085 |
-0,19%
|
103,92
|
102,7977
|
106,13
|
104,75
|
| 08/07/2025 |
710.706 |
2,01%
|
105,70
|
102,88
|
106,13
|
104,95
|
| 07/07/2025 |
756.830 |
-3,36%
|
107,04
|
102,88
|
107,04
|
102,88
|
| 04/07/2025 |
371.345 |
0,04%
|
106,65
|
106,11
|
106,8749
|
106,46
|
| 03/07/2025 |
337.909 |
0,18%
|
105,06
|
105,06
|
106,91
|
106,58
|
