Canadian Natl Railway Co (CNI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-0,49%
|
123,21
|
122,01
|
123,49
|
123,04
|
17/07/2024 |
337.732 |
-0,49%
|
123,21
|
122,01
|
123,49
|
123,04
|
16/07/2024 |
335.938 |
1,70%
|
121,49
|
120,84
|
123,91
|
123,65
|
15/07/2024 |
242.562 |
1,13%
|
120,74
|
120,58
|
121,79
|
121,58
|
12/07/2024 |
161.659 |
0,68%
|
119,82
|
119,79
|
121,04
|
120,22
|
11/07/2024 |
285.830 |
0,72%
|
119,41
|
118,15
|
119,67
|
119,41
|
10/07/2024 |
239.055 |
2,59%
|
116,62
|
116,55
|
118,59
|
118,56
|
09/07/2024 |
258.077 |
-0,97%
|
116,49
|
115,31
|
116,67
|
115,57
|
08/07/2024 |
258.075 |
-1,04%
|
116,36
|
116,09
|
117,71
|
116,70
|
05/07/2024 |
162.775 |
-0,98%
|
119,39
|
117,89
|
119,39
|
117,92
|
04/07/2024 |
110.385 |
0,00%
|
117,85
|
117,85
|
120,08
|
119,09
|
03/07/2024 |
110.385 |
1,28%
|
117,85
|
117,85
|
120,08
|
119,09
|
02/07/2024 |
169.897 |
0,76%
|
116,88
|
116,70
|
117,81
|
117,58
|
01/07/2024 |
168.207 |
-1,22%
|
118,93
|
116,46
|
119,06
|
116,69
|
28/06/2024 |
268.020 |
0,12%
|
118,53
|
117,78
|
119,32
|
118,13
|
27/06/2024 |
855.391 |
-0,21%
|
119,23
|
115,29
|
119,73
|
117,99
|
26/06/2024 |
164.395 |
0,31%
|
117,31
|
116,13
|
118,48
|
118,24
|
25/06/2024 |
264.178 |
-0,36%
|
118,11
|
116,85
|
118,31
|
117,88
|
24/06/2024 |
392.356 |
1,32%
|
118,00
|
117,69
|
118,88
|
118,31
|
21/06/2024 |
474.617 |
-1,04%
|
117,94
|
116,44
|
117,94
|
116,77
|
20/06/2024 |
485.003 |
-0,38%
|
117,00
|
116,33
|
118,37
|
118,00
|
19/06/2024 |
504.418 |
0,00%
|
120,95
|
117,78
|
121,59
|
118,45
|
18/06/2024 |
504.418 |
-2,78%
|
120,95
|
117,78
|
121,59
|
118,45
|
17/06/2024 |
932.189 |
-0,91%
|
120,95
|
120,02
|
121,54
|
120,73
|
14/06/2024 |
359.187 |
0,12%
|
121,01
|
120,08
|
122,015
|
121,84
|
13/06/2024 |
312.539 |
-1,19%
|
122,795
|
121,07
|
122,75
|
121,70
|
12/06/2024 |
320.932 |
-0,01%
|
124,49
|
123,165
|
125,85
|
123,16
|
11/06/2024 |
253.361 |
-0,92%
|
123,90
|
122,85
|
124,26
|
123,17
|
10/06/2024 |
404.743 |
0,15%
|
123,56
|
123,33
|
124,775
|
124,31
|
07/06/2024 |
226.592 |
-1,51%
|
125,22
|
124,00
|
126,36
|
124,12
|
06/06/2024 |
330.983 |
0,47%
|
125,61
|
125,715
|
126,78
|
126,64
|
05/06/2024 |
232.743 |
0,48%
|
125,61
|
125,04
|
126,17
|
126,01
|
04/06/2024 |
183.851 |
-0,40%
|
125,40
|
124,32
|
126,09
|
125,41
|
03/06/2024 |
294.998 |
-1,12%
|
127,255
|
124,675
|
127,89
|
125,91
|
31/05/2024 |
218.759 |
2,63%
|
125,28
|
124,681
|
127,43
|
127,33
|
30/05/2024 |
191.857 |
0,73%
|
123,36
|
123,35
|
124,63
|
124,07
|
29/05/2024 |
271.244 |
-0,73%
|
123,33
|
122,98
|
124,25
|
123,17
|
28/05/2024 |
298.938 |
-2,23%
|
127,10
|
124,05
|
126,895
|
124,08
|
27/05/2024 |
157.221 |
0,00%
|
126,98
|
126,60
|
127,60
|
126,91
|
24/05/2024 |
157.221 |
-0,48%
|
126,98
|
126,60
|
127,60
|
126,91
|
23/05/2024 |
207.309 |
-0,92%
|
127,86
|
125,71
|
127,98
|
126,35
|
22/05/2024 |
363.109 |
0,66%
|
126,24
|
126,15
|
127,64
|
127,52
|
21/05/2024 |
320.220 |
-1,19%
|
127,43
|
126,3338
|
127,90
|
126,69
|
20/05/2024 |
270.838 |
0,68%
|
126,58
|
127,47
|
129,18
|
128,21
|
17/05/2024 |
227.543 |
0,61%
|
126,58
|
125,92
|
127,58
|
127,34
|
16/05/2024 |
309.137 |
0,94%
|
126,74
|
125,00
|
126,59
|
126,57
|
15/05/2024 |
524.601 |
-0,84%
|
126,74
|
124,88
|
126,925
|
125,36
|
14/05/2024 |
277.962 |
-0,15%
|
127,70
|
125,86
|
127,37
|
126,42
|
13/05/2024 |
310.959 |
-0,64%
|
127,70
|
125,89
|
127,70
|
126,61
|
10/05/2024 |
201.401 |
0,13%
|
126,11
|
126,91
|
128,295
|
127,42
|
09/05/2024 |
397.723 |
1,11%
|
125,01
|
126,045
|
128,30
|
127,25
|
08/05/2024 |
236.081 |
0,46%
|
125,01
|
124,605
|
126,25
|
125,85
|
07/05/2024 |
307.732 |
-0,72%
|
126,84
|
124,81
|
127,45
|
125,28
|
06/05/2024 |
405.219 |
2,15%
|
124,00
|
123,83
|
126,32
|
126,19
|
03/05/2024 |
330.798 |
1,30%
|
123,24
|
122,50
|
123,77
|
123,54
|
02/05/2024 |
268.737 |
0,79%
|
121,21
|
121,14
|
122,35
|
121,96
|
01/05/2024 |
341.776 |
-0,35%
|
121,21
|
120,08
|
121,84
|
121,01
|
30/04/2024 |
293.377 |
-2,10%
|
124,85
|
121,43
|
123,42
|
121,44
|
29/04/2024 |
281.288 |
-0,94%
|
124,85
|
123,555
|
125,74
|
124,05
|
26/04/2024 |
290.000 |
0,36%
|
124,85
|
124,20
|
125,57
|
125,23
|
25/04/2024 |
516.060 |
1,56%
|
122,12
|
121,855
|
125,89
|
124,78
|
24/04/2024 |
891.935 |
-5,05%
|
129,49
|
122,21
|
129,35
|
122,86
|
23/04/2024 |
637.294 |
0,06%
|
129,49
|
129,20
|
130,61
|
129,40
|
22/04/2024 |
402.366 |
1,31%
|
128,38
|
127,96
|
129,93
|
129,32
|
19/04/2024 |
242.183 |
0,39%
|
127,18
|
127,11
|
128,82
|
127,65
|
18/04/2024 |
231.994 |
0,10%
|
127,82
|
126,51
|
127,92
|
127,16
|
17/04/2024 |
282.133 |
-0,20%
|
129,76
|
125,10
|
128,105
|
127,03
|
16/04/2024 |
220.306 |
-1,17%
|
129,76
|
127,07
|
128,39
|
127,28
|
15/04/2024 |
200.688 |
0,27%
|
129,76
|
128,00
|
130,12
|
128,79
|
12/04/2024 |
245.988 |
-0,76%
|
128,38
|
127,65
|
129,00
|
128,45
|
11/04/2024 |
282.791 |
-1,39%
|
131,07
|
128,95
|
131,77
|
129,43
|
10/04/2024 |
443.000 |
0,21%
|
131,07
|
129,43
|
131,58
|
131,26
|
09/04/2024 |
340.091 |
0,38%
|
131,07
|
129,50
|
131,62
|
130,99
|
08/04/2024 |
412.406 |
0,59%
|
128,93
|
129,55
|
130,87
|
130,50
|
05/04/2024 |
628.811 |
0,57%
|
128,93
|
128,495
|
130,17
|
129,74
|
04/04/2024 |
531.927 |
-1,20%
|
130,12
|
128,51
|
131,7618
|
129,00
|
03/04/2024 |
255.749 |
0,22%
|
130,12
|
129,92
|
131,685
|
130,57
|
02/04/2024 |
337.328 |
-0,94%
|
130,76
|
129,96
|
131,73
|
130,28
|
01/04/2024 |
363.858 |
-0,14%
|
131,80
|
130,875
|
131,98
|
131,52
|
28/03/2024 |
307.367 |
0,05%
|
131,80
|
131,40
|
132,73
|
131,71
|
27/03/2024 |
312.119 |
1,14%
|
130,86
|
130,53
|
131,68
|
131,65
|
26/03/2024 |
414.851 |
0,30%
|
129,99
|
129,94
|
130,98
|
130,17
|
25/03/2024 |
332.362 |
-1,56%
|
131,64
|
129,695
|
131,78
|
129,78
|
22/03/2024 |
230.929 |
-0,75%
|
132,75
|
131,545
|
133,105
|
131,83
|
21/03/2024 |
500.225 |
0,72%
|
131,87
|
131,85
|
134,02
|
132,83
|
20/03/2024 |
287.434 |
2,19%
|
129,07
|
128,8959
|
131,99
|
131,88
|
19/03/2024 |
297.617 |
-0,79%
|
129,64
|
129,03
|
130,46
|
129,05
|
18/03/2024 |
331.414 |
1,14%
|
128,94
|
127,36
|
130,51
|
130,08
|
15/03/2024 |
310.877 |
0,34%
|
128,16
|
127,665
|
128,99
|
128,62
|
14/03/2024 |
265.785 |
-1,67%
|
129,90
|
127,41
|
130,02
|
128,18
|
13/03/2024 |
242.085 |
0,31%
|
129,90
|
129,53
|
130,515
|
130,36
|
12/03/2024 |
222.116 |
0,92%
|
128,41
|
128,42
|
130,16
|
129,96
|
11/03/2024 |
243.184 |
0,04%
|
128,41
|
127,48
|
128,8684
|
128,77
|
08/03/2024 |
216.183 |
-0,26%
|
129,48
|
128,30
|
129,67
|
128,72
|
07/03/2024 |
274.291 |
1,65%
|
129,78
|
127,20
|
129,32
|
129,05
|
06/03/2024 |
506.595 |
-1,56%
|
129,78
|
126,48
|
129,86
|
126,95
|
05/03/2024 |
287.642 |
-0,05%
|
129,78
|
129,32
|
130,47
|
129,59
|
04/03/2024 |
509.010 |
-0,50%
|
130,34
|
128,78
|
130,34
|
129,66
|
01/03/2024 |
293.363 |
0,48%
|
129,23
|
129,2194
|
131,18
|
130,31
|
29/02/2024 |
218.136 |
-0,05%
|
130,05
|
129,385
|
130,19
|
129,69
|