Canadian Natl Railway Co (CNI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
509.018 |
0,90%
|
120,00
|
120,00
|
122,42
|
122,25
|
| 10/09/2026 |
383.084 |
-0,56%
|
123,05
|
120,29
|
123,26
|
121,16
|
| 09/09/2026 |
421.647 |
-0,75%
|
122,00
|
121,11
|
122,7915
|
121,84
|
| 08/09/2026 |
336.693 |
0,06%
|
122,54
|
122,33
|
123,655
|
122,76
|
| 04/09/2026 |
216.025 |
0,17%
|
121,00
|
121,00
|
124,53
|
122,7113
|
| 03/09/2026 |
628.583 |
1,40%
|
121,84
|
120,00
|
123,75
|
123,17
|
| 02/09/2026 |
474.677 |
0,88%
|
120,279
|
118,88
|
121,53
|
121,45
|
| 01/09/2026 |
459.968 |
-3,46%
|
124,75
|
119,62
|
127,1242
|
120,42
|
| 31/08/2026 |
420.678 |
-0,89%
|
126,7319
|
124,13
|
126,7319
|
124,75
|
| 28/08/2026 |
324.560 |
-0,46%
|
126,48
|
125,0025
|
126,95
|
126,01
|
| 27/08/2026 |
334.444 |
-0,83%
|
127,92
|
126,31
|
127,92
|
126,48
|
| 26/08/2026 |
347.253 |
0,32%
|
127,66
|
126,82
|
128,38
|
127,54
|
| 25/08/2026 |
279.602 |
-0,22%
|
126,92
|
126,64
|
128,41
|
127,12
|
| 24/08/2026 |
469.310 |
-1,89%
|
128,1541
|
126,2984
|
129,72
|
127,40
|
| 21/08/2026 |
467.232 |
1,22%
|
128,23
|
128,23
|
130,12
|
129,84
|
| 20/08/2026 |
402.730 |
0,44%
|
128,93
|
127,39
|
130,07
|
128,23
|
| 19/08/2026 |
514.822 |
0,93%
|
126,55
|
126,55
|
128,98
|
127,64
|
| 18/08/2026 |
380.525 |
-0,03%
|
127,56
|
126,49
|
127,815
|
126,55
|
| 17/08/2026 |
252.656 |
-0,20%
|
127,99
|
126,13
|
127,99
|
126,59
|
| 14/08/2026 |
261.239 |
-0,67%
|
125,593
|
125,593
|
128,4125
|
126,84
|
| 13/08/2026 |
374.547 |
1,09%
|
126,32
|
126,32
|
128,02
|
127,70
|
| 12/08/2026 |
396.827 |
-0,01%
|
126,06
|
125,82
|
126,72
|
126,32
|
| 11/08/2026 |
475.588 |
0,79%
|
125,13
|
125,00
|
126,49
|
126,28
|
| 10/08/2026 |
460.266 |
-0,78%
|
126,49
|
124,70
|
129,22
|
125,14
|
| 07/08/2026 |
569.093 |
0,14%
|
128,1145
|
125,95
|
128,1145
|
126,00
|
| 06/08/2026 |
540.778 |
-0,92%
|
128,1467
|
125,83
|
128,22
|
126,40
|
| 05/08/2026 |
504.957 |
0,13%
|
127,00
|
126,2425
|
127,89
|
127,54
|
| 04/08/2026 |
799.135 |
1,18%
|
127,776
|
124,15
|
127,776
|
127,30
|
| 03/08/2026 |
463.262 |
-1,10%
|
129,0745
|
125,20
|
129,0745
|
125,81
|
| 31/07/2026 |
534.349 |
0,06%
|
130,20
|
126,78
|
128,02
|
127,21
|
| 30/07/2026 |
1.139.992 |
-2,10%
|
128,00
|
126,365
|
132,1145
|
127,13
|
| 29/07/2026 |
749.900 |
0,19%
|
129,55
|
128,71
|
130,28
|
129,84
|
| 28/07/2026 |
608.941 |
0,42%
|
128,97
|
128,40
|
129,74
|
129,52
|
| 27/07/2026 |
998.081 |
-0,46%
|
129,70
|
128,11
|
130,70
|
128,88
|
| 24/07/2026 |
1.199.056 |
-0,84%
|
131,80
|
128,475
|
133,40
|
129,48
|
| 23/07/2026 |
1.228.865 |
2,17%
|
128,84
|
128,57
|
131,208
|
130,58
|
| 22/07/2026 |
511.956 |
0,64%
|
127,40
|
127,2325
|
128,775
|
127,91
|
| 21/07/2026 |
580.463 |
0,34%
|
128,22
|
125,13
|
129,22
|
127,10
|
| 20/07/2026 |
675.894 |
-1,82%
|
129,05
|
126,615
|
129,115
|
126,69
|
| 17/07/2026 |
710.122 |
0,69%
|
128,50
|
127,89
|
129,525
|
129,03
|
| 16/07/2026 |
675.232 |
3,39%
|
124,9277
|
124,45
|
128,23
|
128,22
|
| 15/07/2026 |
938.070 |
-0,63%
|
124,79
|
123,16
|
124,915
|
124,00
|
| 14/07/2026 |
477.876 |
-0,46%
|
124,00
|
124,00
|
125,86
|
124,79
|
| 13/07/2026 |
525.342 |
0,74%
|
124,76
|
124,76
|
126,12
|
125,31
|
| 10/07/2026 |
427.089 |
0,05%
|
124,27
|
123,95
|
125,26
|
124,40
|
| 09/07/2026 |
659.576 |
1,33%
|
122,69
|
120,172
|
125,04
|
124,34
|
| 08/07/2026 |
410.738 |
-0,03%
|
122,50
|
121,075
|
122,98
|
122,68
|
| 07/07/2026 |
496.819 |
0,93%
|
121,66
|
121,52
|
122,9972
|
122,78
|
| 06/07/2026 |
452.247 |
0,10%
|
121,50
|
120,70
|
122,225
|
121,66
|
| 02/07/2026 |
455.643 |
1,42%
|
120,35
|
119,505
|
122,07
|
121,56
|
| 01/07/2026 |
368.932 |
0,59%
|
119,24
|
118,6672
|
121,60
|
119,82
|
| 30/06/2026 |
549.704 |
-0,91%
|
120,00
|
118,99
|
120,335
|
119,24
|
| 29/06/2026 |
610.195 |
-0,19%
|
119,00
|
119,00
|
121,0644
|
120,34
|
| 26/06/2026 |
567.471 |
0,22%
|
121,60
|
119,35
|
121,60
|
120,56
|
| 25/06/2026 |
851.833 |
3,86%
|
117,4602
|
117,4602
|
120,58
|
120,36
|
| 24/06/2026 |
822.909 |
0,89%
|
114,90
|
114,90
|
117,34
|
115,91
|
| 23/06/2026 |
520.420 |
0,70%
|
113,00
|
113,00
|
115,525
|
114,90
|
| 18/06/2026 |
524.737 |
-0,45%
|
116,22
|
112,53
|
116,22
|
114,13
|
| 17/06/2026 |
592.337 |
-3,18%
|
117,08
|
113,37
|
117,94
|
113,96
|
| 16/06/2026 |
462.182 |
0,20%
|
117,60
|
117,05
|
118,43
|
117,67
|
| 15/06/2026 |
773.542 |
-1,23%
|
120,0002
|
116,77
|
120,0002
|
117,54
|
| 12/06/2026 |
792.971 |
0,60%
|
119,18
|
117,80
|
119,65
|
118,98
|
| 11/06/2026 |
876.690 |
-0,76%
|
119,18
|
117,515
|
119,81
|
118,27
|
| 10/06/2026 |
560.752 |
-0,84%
|
120,00
|
118,93
|
120,495
|
119,18
|
| 09/06/2026 |
1.343.652 |
0,17%
|
119,9402
|
119,305
|
121,45
|
120,31
|
| 08/06/2026 |
688.106 |
0,40%
|
122,23
|
119,95
|
122,23
|
120,1519
|
| 05/06/2026 |
407.384 |
0,80%
|
119,22
|
119,195
|
120,78
|
120,38
|
| 04/06/2026 |
323.572 |
0,05%
|
118,1057
|
118,1057
|
121,46
|
119,50
|
| 03/06/2026 |
390.200 |
-1,43%
|
121,50
|
119,12
|
122,45
|
119,45
|
| 02/06/2026 |
558.586 |
1,52%
|
119,9652
|
119,06
|
121,68
|
121,23
|
| 01/06/2026 |
480.970 |
0,73%
|
118,40
|
117,68
|
120,01
|
119,42
|
| 29/05/2026 |
537.328 |
-0,22%
|
117,00
|
117,00
|
119,868
|
118,55
|
| 28/05/2026 |
703.490 |
0,16%
|
119,6113
|
116,51
|
119,6113
|
118,80
|
| 27/05/2026 |
725.159 |
1,91%
|
116,07
|
113,90
|
118,76
|
118,61
|
| 26/05/2026 |
518.003 |
1,88%
|
115,13
|
114,76
|
116,75
|
116,39
|
| 22/05/2026 |
300.957 |
0,06%
|
113,0702
|
113,0702
|
115,095
|
114,24
|
| 21/05/2026 |
525.951 |
-0,55%
|
114,80
|
113,59
|
115,345
|
114,17
|
| 20/05/2026 |
487.764 |
1,41%
|
113,20
|
113,085
|
115,555
|
114,80
|
| 19/05/2026 |
339.262 |
0,47%
|
112,63
|
111,3122
|
114,7052
|
113,20
|
| 18/05/2026 |
251.541 |
0,75%
|
110,343
|
110,343
|
112,99
|
112,63
|
| 15/05/2026 |
280.851 |
-0,69%
|
110,3973
|
110,3965
|
111,98
|
111,79
|
| 14/05/2026 |
499.571 |
0,51%
|
113,00
|
111,695
|
113,465
|
112,44
|
| 13/05/2026 |
543.527 |
-0,04%
|
110,00
|
110,00
|
113,77
|
111,87
|
| 12/05/2026 |
582.264 |
1,14%
|
110,60
|
109,32
|
111,91
|
111,91
|
| 11/05/2026 |
655.523 |
-0,93%
|
113,20
|
110,20
|
113,20
|
110,60
|
| 08/05/2026 |
407.673 |
0,70%
|
110,04
|
110,04
|
111,65
|
111,64
|
| 07/05/2026 |
516.536 |
-1,16%
|
112,19
|
110,84
|
112,73
|
110,84
|
| 06/05/2026 |
384.896 |
2,01%
|
109,90
|
109,90
|
113,00
|
112,19
|
| 05/05/2026 |
389.031 |
0,56%
|
108,87
|
108,87
|
110,54
|
109,99
|
| 04/05/2026 |
576.235 |
-2,30%
|
111,96
|
109,02
|
111,96
|
109,38
|
| 01/05/2026 |
669.570 |
-0,15%
|
112,13
|
111,80
|
113,31
|
111,96
|
| 30/04/2026 |
1.315.557 |
3,84%
|
108,02
|
107,40
|
112,60
|
112,13
|
| 29/04/2026 |
1.431.260 |
-5,93%
|
114,60
|
107,00
|
114,60
|
108,08
|
| 28/04/2026 |
930.317 |
-0,05%
|
115,235
|
114,54
|
115,56
|
114,89
|
| 27/04/2026 |
35.378 |
0,63%
|
113,00
|
113,00
|
115,75
|
114,95
|
| 24/04/2026 |
485.381 |
0,48%
|
112,01
|
112,01
|
115,15
|
114,60
|
| 23/04/2026 |
709.732 |
4,24%
|
110,01
|
109,81
|
114,075
|
114,05
|
| 22/04/2026 |
368.194 |
-0,69%
|
110,9218
|
109,295
|
111,25
|
109,41
|
| 21/04/2026 |
578.909 |
-0,93%
|
111,25
|
110,12
|
112,055
|
110,17
|
| 20/04/2026 |
449.234 |
0,83%
|
108,25
|
108,25
|
111,52
|
111,20
|
