Canadian Natl Railway Co (CNI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
606.921 |
1,52%
|
104,08
|
103,38
|
106,74
|
106,60
|
| 01/07/2025 |
640.574 |
0,90%
|
103,81
|
103,38
|
105,2565
|
104,98
|
| 30/06/2025 |
651.227 |
0,67%
|
103,659
|
103,505
|
104,47
|
104,04
|
| 27/06/2025 |
1.403.207 |
-0,52%
|
102,06
|
101,69
|
104,87
|
103,35
|
| 26/06/2025 |
659.840 |
2,48%
|
101,38
|
100,90
|
104,12
|
103,89
|
| 25/06/2025 |
615.849 |
-0,73%
|
102,585
|
100,90
|
102,61
|
101,38
|
| 24/06/2025 |
422.174 |
-0,16%
|
101,355
|
101,355
|
102,635
|
102,12
|
| 23/06/2025 |
564.587 |
0,43%
|
101,84
|
101,29
|
102,635
|
102,28
|
| 20/06/2025 |
496.971 |
0,00%
|
104,91
|
101,65
|
104,91
|
101,84
|
| 18/06/2025 |
507.099 |
-0,21%
|
104,44
|
101,64
|
104,55
|
101,85
|
| 17/06/2025 |
521.372 |
-2,60%
|
100,30
|
100,30
|
105,26
|
102,06
|
| 16/06/2025 |
535.957 |
0,97%
|
103,77
|
103,77
|
105,2753
|
104,78
|
| 13/06/2025 |
441.833 |
-1,41%
|
104,42
|
103,54
|
105,52
|
103,77
|
| 12/06/2025 |
583.415 |
0,78%
|
105,83
|
103,39
|
105,98
|
105,25
|
| 11/06/2025 |
967.606 |
-1,16%
|
104,88
|
103,39
|
106,30
|
104,44
|
| 10/06/2025 |
649.082 |
1,02%
|
104,38
|
103,74
|
106,30
|
105,67
|
| 09/06/2025 |
492.898 |
0,31%
|
102,0101
|
102,0101
|
105,19
|
104,60
|
| 06/06/2025 |
677.070 |
-0,62%
|
106,52
|
104,2721
|
106,81
|
104,2721
|
| 05/06/2025 |
436.882 |
-0,49%
|
106,405
|
105,46
|
106,73
|
105,57
|
| 04/06/2025 |
328.169 |
0,23%
|
104,76
|
102,00
|
106,685
|
106,09
|
| 03/06/2025 |
598.400 |
0,92%
|
104,80
|
103,50
|
106,09
|
105,85
|
| 02/06/2025 |
319.109 |
-0,05%
|
104,94
|
103,50
|
105,03
|
104,89
|
| 30/05/2025 |
429.672 |
0,02%
|
105,49
|
100,30
|
105,87
|
104,94
|
| 29/05/2025 |
427.213 |
0,11%
|
105,13
|
104,44
|
106,00
|
104,98
|
| 28/05/2025 |
338.335 |
-0,33%
|
105,50
|
102,00
|
105,895
|
104,87
|
| 27/05/2025 |
523.176 |
0,23%
|
106,00
|
104,94
|
106,00
|
105,22
|
| 23/05/2025 |
539.126 |
-1,17%
|
105,95
|
104,94
|
106,61
|
104,98
|
| 22/05/2025 |
450.697 |
0,11%
|
107,25
|
105,58
|
107,38
|
106,22
|
| 21/05/2025 |
345.099 |
-1,26%
|
107,72
|
106,09
|
108,13
|
106,10
|
| 20/05/2025 |
370.569 |
-0,08%
|
106,79
|
106,565
|
108,05
|
107,45
|
| 19/05/2025 |
435.783 |
-0,49%
|
106,51
|
106,51
|
108,0007
|
107,54
|
| 16/05/2025 |
443.812 |
-0,06%
|
106,63
|
106,53
|
108,73
|
108,07
|
| 15/05/2025 |
620.115 |
1,63%
|
106,35
|
104,44
|
108,42
|
108,13
|
| 14/05/2025 |
543.419 |
1,14%
|
104,58
|
104,44
|
106,87
|
106,40
|
| 13/05/2025 |
534.832 |
0,48%
|
102,79
|
102,585
|
105,96
|
105,20
|
| 12/05/2025 |
743.079 |
4,32%
|
102,50
|
102,50
|
105,53
|
104,70
|
| 09/05/2025 |
332.588 |
-0,96%
|
100,14
|
99,83
|
101,90
|
100,36
|
| 08/05/2025 |
496.704 |
1,56%
|
98,45
|
98,29
|
101,83
|
101,33
|
| 07/05/2025 |
628.143 |
1,36%
|
99,48
|
98,05
|
99,83
|
99,77
|
| 06/05/2025 |
344.205 |
-0,26%
|
101,04
|
98,05
|
101,24
|
98,43
|
| 05/05/2025 |
605.945 |
-2,62%
|
101,01
|
98,65
|
101,24
|
98,69
|
| 02/05/2025 |
1.601.556 |
5,98%
|
96,29
|
95,345
|
101,43
|
101,34
|
| 01/05/2025 |
690.330 |
-1,24%
|
96,27
|
94,86
|
97,71
|
95,62
|
| 30/04/2025 |
522.510 |
0,39%
|
96,03
|
94,86
|
96,84
|
96,82
|
| 29/04/2025 |
631.331 |
-0,09%
|
97,31
|
94,87
|
99,0448
|
96,43
|
| 28/04/2025 |
566.625 |
-0,60%
|
97,26
|
95,40
|
98,035
|
96,52
|
| 25/04/2025 |
324.366 |
-0,54%
|
97,15
|
96,42
|
98,035
|
97,10
|
| 24/04/2025 |
436.938 |
-0,14%
|
99,00
|
95,50
|
99,97
|
97,63
|
| 23/04/2025 |
429.276 |
0,18%
|
98,98
|
97,405
|
99,97
|
97,77
|
| 22/04/2025 |
514.040 |
-1,02%
|
98,98
|
97,405
|
99,35
|
97,59
|
| 21/04/2025 |
340.487 |
-0,58%
|
98,10
|
97,68
|
99,37
|
98,60
|
| 17/04/2025 |
561.795 |
0,64%
|
98,54
|
97,25
|
99,53
|
99,17
|
| 16/04/2025 |
681.544 |
0,08%
|
100,295
|
97,25
|
101,36
|
98,54
|
| 15/04/2025 |
498.044 |
-1,73%
|
100,295
|
98,43
|
101,36
|
98,46
|
| 14/04/2025 |
482.773 |
0,43%
|
96,15
|
99,7101
|
101,065
|
100,19
|
| 11/04/2025 |
694.854 |
4,12%
|
95,74
|
95,28
|
99,86
|
99,76
|
| 10/04/2025 |
718.233 |
-2,55%
|
91,96
|
94,075
|
97,6999
|
95,81
|
| 09/04/2025 |
965.104 |
6,10%
|
91,96
|
91,925
|
98,68
|
98,32
|
| 08/04/2025 |
1.034.339 |
-2,15%
|
93,86
|
91,65
|
96,71
|
92,66
|
| 07/04/2025 |
1.123.203 |
-1,80%
|
96,52
|
92,59
|
97,11
|
94,75
|
| 04/04/2025 |
696.824 |
-1,75%
|
96,59
|
95,28
|
99,08
|
96,49
|
| 03/04/2025 |
946.412 |
-2,00%
|
98,84
|
98,09
|
100,81
|
98,21
|
| 02/04/2025 |
463.632 |
1,64%
|
97,90
|
97,34
|
100,30
|
100,24
|
| 01/04/2025 |
643.394 |
1,19%
|
97,29
|
96,375
|
98,74
|
98,62
|
| 31/03/2025 |
494.969 |
0,01%
|
95,90
|
95,80
|
98,13
|
97,46
|
| 28/03/2025 |
396.456 |
-2,32%
|
99,70
|
97,32
|
99,70
|
97,45
|
| 27/03/2025 |
690.369 |
-0,32%
|
98,20
|
98,54
|
100,24
|
99,76
|
| 26/03/2025 |
742.590 |
1,75%
|
98,58
|
98,47
|
100,10
|
100,07
|
| 25/03/2025 |
309.905 |
-0,36%
|
97,41
|
97,67
|
99,08
|
98,35
|
| 24/03/2025 |
471.184 |
1,95%
|
97,41
|
96,935
|
99,12
|
98,70
|
| 21/03/2025 |
406.912 |
-1,01%
|
96,42
|
96,305
|
97,94
|
96,81
|
| 20/03/2025 |
534.900 |
0,08%
|
96,42
|
96,09
|
97,94
|
97,74
|
| 19/03/2025 |
406.881 |
0,13%
|
97,70
|
96,904
|
98,09
|
97,66
|
| 18/03/2025 |
334.220 |
-0,69%
|
98,20
|
96,59
|
98,08
|
97,53
|
| 17/03/2025 |
387.467 |
0,51%
|
96,50
|
96,98
|
98,61
|
98,20
|
| 14/03/2025 |
267.393 |
1,81%
|
96,60
|
96,36
|
97,74
|
97,70
|
| 13/03/2025 |
518.460 |
-0,99%
|
96,47
|
95,92
|
98,30
|
95,92
|
| 12/03/2025 |
750.210 |
1,49%
|
95,00
|
93,84
|
97,38
|
96,88
|
| 11/03/2025 |
1.196.588 |
-2,74%
|
98,29
|
93,67
|
98,29
|
95,46
|
| 10/03/2025 |
421.491 |
-2,36%
|
99,215
|
97,50
|
99,96
|
98,15
|
| 07/03/2025 |
554.592 |
-0,85%
|
101,26
|
100,42
|
102,62
|
100,4532
|
| 06/03/2025 |
437.137 |
1,82%
|
99,63
|
98,885
|
102,255
|
101,94
|
| 05/03/2025 |
396.824 |
2,72%
|
98,40
|
98,295
|
100,69
|
100,12
|
| 04/03/2025 |
772.867 |
-0,79%
|
97,40
|
96,28
|
98,65
|
97,47
|
| 03/03/2025 |
576.197 |
-3,07%
|
101,73
|
98,19
|
102,78
|
98,25
|
| 28/02/2025 |
515.237 |
1,60%
|
99,95
|
99,885
|
101,38
|
101,36
|
| 27/02/2025 |
786.597 |
-0,71%
|
100,045
|
99,645
|
100,69
|
99,76
|
| 26/02/2025 |
321.735 |
-0,18%
|
100,50
|
99,93
|
101,005
|
100,47
|
| 25/02/2025 |
503.515 |
-0,44%
|
101,98
|
100,40
|
102,19
|
100,65
|
| 24/02/2025 |
729.343 |
-2,77%
|
103,52
|
100,94
|
104,22
|
101,09
|
| 21/02/2025 |
518.624 |
0,15%
|
103,28
|
102,925
|
104,29
|
103,97
|
| 20/02/2025 |
337.539 |
1,42%
|
102,225
|
102,20
|
103,885
|
103,83
|
| 19/02/2025 |
415.306 |
-0,40%
|
102,18
|
101,27
|
102,72
|
102,38
|
| 18/02/2025 |
464.685 |
1,18%
|
102,57
|
101,05
|
103,16
|
102,79
|
| 17/02/2025 |
287.990 |
0,00%
|
102,57
|
101,50
|
103,52
|
101,59
|
| 14/02/2025 |
565.944 |
-0,96%
|
103,05
|
101,51
|
103,585
|
101,60
|
| 13/02/2025 |
392.612 |
-0,06%
|
103,05
|
102,4701
|
103,575
|
102,57
|
| 12/02/2025 |
456.643 |
-0,28%
|
102,49
|
101,14
|
102,95
|
102,63
|
| 11/02/2025 |
558.220 |
0,41%
|
102,49
|
101,94
|
103,36
|
102,92
|
| 10/02/2025 |
707.662 |
0,91%
|
103,48
|
101,08
|
102,505
|
102,50
|
