Canadian Natl Railway Co (CNI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
731.972 |
1,22%
|
108,98
|
108,98
|
111,24
|
110,29
|
| 16/04/2026 |
520.359 |
-0,94%
|
108,40
|
108,40
|
110,63
|
108,96
|
| 15/04/2026 |
390.578 |
-1,80%
|
109,507
|
109,507
|
111,67
|
109,94
|
| 14/04/2026 |
467.029 |
0,91%
|
108,7781
|
108,7781
|
112,06
|
111,96
|
| 13/04/2026 |
476.993 |
0,78%
|
110,00
|
108,50
|
111,04
|
110,95
|
| 10/04/2026 |
895.460 |
-0,05%
|
110,11
|
109,47
|
111,465
|
110,09
|
| 09/04/2026 |
869.103 |
2,33%
|
108,9397
|
108,39
|
110,53
|
110,14
|
| 08/04/2026 |
641.753 |
1,65%
|
107,50
|
107,17
|
109,58
|
107,66
|
| 07/04/2026 |
799.691 |
0,79%
|
105,40
|
104,6717
|
106,445
|
105,91
|
| 06/04/2026 |
430.342 |
0,86%
|
104,18
|
103,40
|
105,40
|
105,08
|
| 02/04/2026 |
477.535 |
0,90%
|
103,25
|
102,50
|
104,69
|
104,18
|
| 01/04/2026 |
518.251 |
0,47%
|
103,25
|
102,69
|
104,29
|
103,25
|
| 31/03/2026 |
500.654 |
1,39%
|
102,20
|
100,37
|
103,005
|
102,77
|
| 30/03/2026 |
648.356 |
-0,10%
|
101,89
|
101,22
|
102,73
|
101,33
|
| 27/03/2026 |
343.759 |
-0,12%
|
101,3197
|
100,75
|
102,55
|
101,43
|
| 26/03/2026 |
274.390 |
-0,29%
|
102,20
|
100,755
|
102,64
|
101,59
|
| 25/03/2026 |
637.322 |
0,91%
|
101,60
|
100,575
|
102,34
|
101,89
|
| 24/03/2026 |
470.302 |
0,28%
|
100,69
|
99,215
|
102,19
|
100,97
|
| 23/03/2026 |
736.022 |
2,36%
|
100,42
|
99,56
|
101,48
|
100,69
|
| 20/03/2026 |
777.419 |
-0,64%
|
99,15
|
97,99
|
100,22
|
98,41
|
| 19/03/2026 |
728.595 |
-1,23%
|
100,33
|
98,41
|
100,403
|
99,10
|
| 18/03/2026 |
1.061.741 |
-1,64%
|
102,00
|
100,105
|
103,31
|
100,33
|
| 17/03/2026 |
1.375.164 |
-4,16%
|
106,22
|
101,80
|
106,435
|
101,99
|
| 16/03/2026 |
742.964 |
1,14%
|
106,23
|
104,93
|
106,99
|
106,22
|
| 13/03/2026 |
874.764 |
1,13%
|
103,85
|
103,465
|
105,26
|
105,02
|
| 12/03/2026 |
562.154 |
-2,22%
|
105,50
|
103,27
|
106,495
|
103,85
|
| 11/03/2026 |
464.703 |
-0,20%
|
106,42
|
106,03
|
106,94
|
106,21
|
| 10/03/2026 |
454.936 |
-0,81%
|
107,96
|
105,98
|
107,96
|
106,42
|
| 09/03/2026 |
641.916 |
1,08%
|
105,74
|
103,855
|
108,395
|
107,2902
|
| 06/03/2026 |
815.307 |
-2,62%
|
110,7947
|
105,67
|
110,7947
|
106,78
|
| 05/03/2026 |
502.781 |
-1,03%
|
110,79
|
108,14
|
110,79
|
109,67
|
| 04/03/2026 |
620.221 |
-0,35%
|
111,00
|
109,89
|
111,49
|
110,79
|
| 03/03/2026 |
738.940 |
-1,62%
|
111,5125
|
108,87
|
112,0455
|
111,18
|
| 02/03/2026 |
387.605 |
0,73%
|
112,19
|
110,61
|
113,085
|
113,01
|
| 27/02/2026 |
521.971 |
1,76%
|
110,18
|
110,005
|
112,48
|
112,19
|
| 26/02/2026 |
597.954 |
1,13%
|
108,85
|
108,85
|
110,50
|
110,25
|
| 25/02/2026 |
747.892 |
-2,05%
|
111,30
|
108,79
|
111,30
|
109,02
|
| 24/02/2026 |
485.199 |
1,10%
|
110,00
|
109,5374
|
111,32
|
111,30
|
| 23/02/2026 |
703.514 |
-0,34%
|
110,20
|
108,14
|
111,3732
|
110,09
|
| 20/02/2026 |
633.458 |
0,94%
|
109,76
|
109,13
|
110,925
|
110,46
|
| 19/02/2026 |
583.147 |
1,44%
|
107,88
|
106,89
|
109,64
|
109,43
|
| 18/02/2026 |
1.699.352 |
-0,54%
|
108,92
|
106,7906
|
108,93
|
107,88
|
| 17/02/2026 |
1.300.021 |
0,81%
|
107,38
|
107,08
|
109,90
|
108,47
|
| 13/02/2026 |
947.025 |
0,28%
|
107,191
|
105,73
|
107,74
|
107,60
|
| 12/02/2026 |
1.427.786 |
0,92%
|
106,32
|
105,20
|
107,73
|
107,30
|
| 11/02/2026 |
840.286 |
0,25%
|
105,0712
|
105,0712
|
107,85
|
106,32
|
| 10/02/2026 |
1.205.603 |
2,59%
|
103,39
|
102,00
|
107,33
|
106,07
|
| 09/02/2026 |
832.942 |
2,16%
|
100,93
|
100,79
|
103,475
|
103,39
|
| 06/02/2026 |
718.574 |
1,43%
|
100,28
|
100,28
|
101,45
|
101,20
|
| 05/02/2026 |
833.195 |
1,00%
|
100,21
|
98,53
|
100,465
|
100,00
|
| 04/02/2026 |
1.204.518 |
2,57%
|
96,9808
|
96,515
|
100,13
|
99,01
|
| 03/02/2026 |
1.242.585 |
0,89%
|
96,00
|
95,14
|
97,18
|
96,53
|
| 02/02/2026 |
1.134.696 |
-0,56%
|
95,295
|
94,06
|
95,79
|
95,68
|
| 30/01/2026 |
1.364.275 |
-4,76%
|
101,25
|
96,16
|
101,64
|
96,22
|
| 29/01/2026 |
1.360.502 |
2,53%
|
98,1307
|
98,1307
|
101,08
|
101,03
|
| 28/01/2026 |
616.210 |
-1,93%
|
100,48
|
98,40
|
100,665
|
98,54
|
| 27/01/2026 |
544.224 |
0,59%
|
99,89
|
99,835
|
100,95
|
100,48
|
| 26/01/2026 |
304.079 |
0,02%
|
99,84
|
99,415
|
100,519
|
99,89
|
| 23/01/2026 |
483.707 |
-0,17%
|
100,04
|
99,77
|
100,8151
|
99,85
|
| 22/01/2026 |
332.028 |
0,64%
|
100,00
|
99,56
|
100,375
|
100,02
|
| 21/01/2026 |
311.266 |
2,25%
|
97,26
|
97,26
|
100,06
|
99,38
|
| 20/01/2026 |
630.726 |
-2,92%
|
100,00
|
97,135
|
100,87
|
97,19
|
| 16/01/2026 |
1.068.784 |
0,89%
|
99,83
|
98,48
|
100,11
|
100,11
|
| 15/01/2026 |
502.297 |
1,62%
|
97,65
|
97,30
|
99,38
|
99,23
|
| 14/01/2026 |
410.142 |
0,30%
|
97,36
|
97,3203
|
98,14
|
97,65
|
| 13/01/2026 |
489.255 |
-1,61%
|
99,8037
|
96,9601
|
99,8037
|
97,36
|
| 12/01/2026 |
396.299 |
0,00%
|
99,16
|
98,26
|
99,645
|
98,95
|
| 09/01/2026 |
401.774 |
-0,52%
|
99,95
|
98,53
|
100,1825
|
98,95
|
| 08/01/2026 |
475.396 |
2,90%
|
97,47
|
96,39
|
99,48
|
99,47
|
| 07/01/2026 |
403.917 |
-3,91%
|
100,6201
|
96,62
|
101,8499
|
96,67
|
| 06/01/2026 |
434.589 |
1,28%
|
99,00
|
98,84
|
100,83
|
100,60
|
| 05/01/2026 |
515.257 |
-0,97%
|
100,75
|
98,44
|
100,75
|
99,33
|
| 02/01/2026 |
358.162 |
1,47%
|
99,48
|
98,73
|
100,66
|
100,30
|
| 31/12/2025 |
253.380 |
-0,46%
|
99,00
|
98,85
|
100,00
|
98,85
|
| 30/12/2025 |
346.301 |
-0,13%
|
99,48
|
98,84
|
100,215
|
98,84
|
| 29/12/2025 |
311.399 |
0,76%
|
99,08
|
98,35
|
99,78
|
99,44
|
| 26/12/2025 |
190.339 |
0,00%
|
99,4497
|
98,14
|
99,4497
|
98,69
|
| 24/12/2025 |
125.493 |
0,54%
|
98,77
|
98,22
|
99,28
|
98,69
|
| 23/12/2025 |
477.862 |
0,56%
|
98,88
|
98,06
|
98,88
|
98,75
|
| 22/12/2025 |
540.680 |
0,00%
|
98,54
|
97,87
|
99,2842
|
98,20
|
| 19/12/2025 |
462.987 |
-1,39%
|
99,91
|
98,03
|
101,00
|
98,20
|
| 18/12/2025 |
830.557 |
2,27%
|
98,80
|
97,68
|
100,22
|
99,58
|
| 17/12/2025 |
548.284 |
0,46%
|
96,92
|
96,43
|
97,88
|
97,37
|
| 16/12/2025 |
474.326 |
-1,45%
|
96,89
|
96,89
|
98,68
|
96,92
|
| 15/12/2025 |
412.326 |
0,47%
|
98,10
|
97,77
|
98,79
|
98,35
|
| 12/12/2025 |
547.564 |
-0,07%
|
97,96
|
97,52
|
98,58
|
97,89
|
| 11/12/2025 |
468.269 |
-0,36%
|
98,79
|
97,67
|
99,16
|
97,96
|
| 10/12/2025 |
795.908 |
0,60%
|
97,71
|
96,83
|
98,58
|
98,30
|
| 09/12/2025 |
636.558 |
0,10%
|
97,35
|
97,04
|
98,79
|
97,71
|
| 08/12/2025 |
860.892 |
0,09%
|
98,17
|
97,6143
|
100,12
|
97,6143
|
| 05/12/2025 |
447.374 |
-0,41%
|
98,56
|
97,91
|
98,98
|
98,16
|
| 04/12/2025 |
479.010 |
-0,07%
|
96,28
|
96,28
|
99,28
|
98,56
|
| 03/12/2025 |
564.049 |
2,74%
|
96,00
|
96,00
|
99,13
|
98,63
|
| 02/12/2025 |
395.458 |
0,47%
|
95,55
|
94,65
|
96,44
|
96,00
|
| 01/12/2025 |
566.030 |
-0,36%
|
95,81
|
95,1401
|
97,03
|
95,55
|
| 28/11/2025 |
299.398 |
2,04%
|
94,70
|
94,61
|
96,179
|
95,89
|
| 26/11/2025 |
621.047 |
1,45%
|
92,67
|
92,46
|
94,32
|
94,01
|
| 25/11/2025 |
539.493 |
1,94%
|
91,74
|
91,32
|
92,68
|
92,67
|
| 24/11/2025 |
578.844 |
-2,24%
|
94,01
|
90,78
|
94,01
|
90,91
|
| 21/11/2025 |
906.823 |
1,01%
|
92,75
|
92,3048
|
93,43
|
92,99
|
