Canadian Natl Railway Co (CNI)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
255.060 |
-0,21%
|
131,08
|
130,67
|
131,685
|
131,34
|
26/02/2024 |
292.597 |
0,00%
|
131,08
|
130,67
|
132,095
|
131,61
|
23/02/2024 |
251.193 |
0,14%
|
129,83
|
131,16
|
132,11
|
131,61
|
22/02/2024 |
570.268 |
1,83%
|
129,83
|
129,64
|
131,66
|
131,43
|
21/02/2024 |
187.420 |
0,83%
|
128,47
|
127,56
|
129,09
|
129,07
|
20/02/2024 |
396.801 |
-1,42%
|
129,59
|
127,6016
|
129,59
|
128,01
|
19/02/2024 |
136.193 |
0,00%
|
129,59
|
129,32
|
130,49
|
129,85
|
16/02/2024 |
136.193 |
0,77%
|
129,59
|
129,32
|
130,49
|
129,85
|
15/02/2024 |
376.670 |
0,82%
|
129,31
|
128,8733
|
129,95
|
129,91
|
14/02/2024 |
737.828 |
2,65%
|
126,70
|
124,99
|
128,89
|
128,86
|
13/02/2024 |
465.724 |
-2,22%
|
126,70
|
124,99
|
126,83
|
125,53
|
12/02/2024 |
212.793 |
-0,15%
|
128,33
|
127,97
|
129,035
|
128,38
|
09/02/2024 |
275.976 |
0,30%
|
128,21
|
127,92
|
129,00
|
128,57
|
08/02/2024 |
427.959 |
-0,73%
|
128,77
|
128,06
|
129,15
|
128,19
|
07/02/2024 |
340.257 |
0,67%
|
128,83
|
128,15
|
129,659
|
129,13
|
06/02/2024 |
443.154 |
1,52%
|
126,51
|
126,27
|
128,425
|
128,27
|
05/02/2024 |
309.495 |
-0,28%
|
126,43
|
125,86
|
127,15
|
126,35
|
02/02/2024 |
329.615 |
-0,17%
|
126,42
|
125,205
|
127,04
|
126,70
|
01/02/2024 |
497.668 |
2,32%
|
124,15
|
124,73
|
127,07
|
126,92
|
31/01/2024 |
432.760 |
-0,78%
|
124,15
|
123,96
|
126,23
|
124,04
|
30/01/2024 |
415.758 |
0,73%
|
124,15
|
123,675
|
125,55
|
125,02
|
29/01/2024 |
492.517 |
0,15%
|
123,89
|
122,63
|
124,205
|
124,12
|
26/01/2024 |
492.285 |
0,23%
|
124,34
|
123,445
|
124,815
|
123,94
|
25/01/2024 |
711.478 |
0,53%
|
123,19
|
122,36
|
124,30
|
123,66
|
24/01/2024 |
1.172.604 |
-2,21%
|
126,62
|
122,23
|
126,62
|
123,01
|
23/01/2024 |
729.287 |
0,84%
|
124,69
|
124,77
|
125,99
|
125,79
|
22/01/2024 |
585.427 |
-1,12%
|
126,405
|
124,575
|
126,69
|
124,74
|
19/01/2024 |
414.853 |
1,14%
|
124,49
|
123,35
|
126,62
|
126,15
|
18/01/2024 |
390.556 |
1,61%
|
123,27
|
123,41
|
125,10
|
124,73
|
17/01/2024 |
278.048 |
-1,86%
|
123,90
|
122,38
|
124,27
|
122,76
|
16/01/2024 |
290.978 |
-0,89%
|
125,47
|
124,01
|
125,835
|
125,09
|
15/01/2024 |
390.045 |
1,37%
|
125,47
|
124,48
|
126,22
|
126,21
|
12/01/2024 |
390.045 |
1,37%
|
125,47
|
124,48
|
126,22
|
126,21
|
11/01/2024 |
453.901 |
0,13%
|
124,42
|
122,97
|
124,77
|
124,51
|
10/01/2024 |
362.452 |
0,57%
|
123,46
|
123,23
|
124,44
|
124,39
|
09/01/2024 |
320.358 |
-1,25%
|
125,30
|
123,55
|
124,87
|
123,69
|
08/01/2024 |
319.813 |
-0,50%
|
125,52
|
124,14
|
125,595
|
125,25
|
05/01/2024 |
323.634 |
0,06%
|
125,85
|
125,19
|
127,145
|
125,88
|
04/01/2024 |
409.260 |
0,60%
|
125,12
|
124,935
|
126,21
|
125,81
|
03/01/2024 |
392.442 |
-0,30%
|
124,98
|
124,705
|
125,95
|
125,06
|
02/01/2024 |
392.555 |
-0,16%
|
124,95
|
124,165
|
125,74
|
125,43
|
29/12/2023 |
303.701 |
0,42%
|
124,95
|
124,84
|
125,855
|
125,63
|
28/12/2023 |
265.998 |
-0,58%
|
125,36
|
124,79
|
126,48
|
125,10
|
27/12/2023 |
194.477 |
0,22%
|
125,20
|
125,185
|
126,64
|
125,83
|
26/12/2023 |
271.699 |
0,47%
|
125,20
|
124,72
|
125,90
|
125,55
|
22/12/2023 |
366.044 |
1,09%
|
124,30
|
124,24
|
125,3825
|
124,96
|
21/12/2023 |
319.759 |
1,15%
|
122,89
|
122,87
|
124,115
|
123,61
|
20/12/2023 |
462.027 |
-0,62%
|
122,47
|
122,15
|
124,5297
|
122,20
|
19/12/2023 |
344.602 |
1,70%
|
121,20
|
120,66
|
122,94
|
122,96
|
18/12/2023 |
337.957 |
0,42%
|
120,88
|
120,27
|
121,65
|
120,90
|
15/12/2023 |
340.849 |
-0,41%
|
120,39
|
119,97
|
121,42
|
120,39
|
14/12/2023 |
657.241 |
0,77%
|
118,81
|
120,21
|
121,445
|
120,88
|
13/12/2023 |
276.851 |
0,75%
|
118,90
|
117,31
|
119,96
|
119,96
|
12/12/2023 |
349.914 |
0,07%
|
118,90
|
117,79
|
119,09
|
119,07
|
11/12/2023 |
334.251 |
1,03%
|
117,82
|
117,79
|
119,08
|
118,99
|
08/12/2023 |
266.588 |
-0,51%
|
118,10
|
117,771
|
119,45
|
117,78
|
07/12/2023 |
429.364 |
0,48%
|
117,79
|
117,30
|
119,14
|
118,38
|
06/12/2023 |
321.842 |
1,02%
|
117,79
|
117,35
|
118,355
|
117,81
|
05/12/2023 |
305.313 |
-1,24%
|
117,71
|
117,10
|
118,225
|
117,21
|
04/12/2023 |
314.585 |
-0,03%
|
117,50
|
117,25
|
118,86
|
118,68
|
01/12/2023 |
384.734 |
2,39%
|
116,50
|
115,80
|
118,865
|
118,72
|
30/11/2023 |
422.048 |
1,35%
|
114,76
|
113,94
|
116,34
|
115,95
|
29/11/2023 |
364.600 |
1,34%
|
112,93
|
112,66
|
114,8555
|
114,41
|
28/11/2023 |
482.763 |
0,84%
|
112,06
|
112,04
|
113,37
|
112,90
|
27/11/2023 |
618.608 |
-2,91%
|
114,30
|
111,95
|
114,30
|
111,96
|
24/11/2023 |
223.594 |
1,60%
|
115,00
|
114,80
|
115,80
|
115,635
|
23/11/2023 |
485.776 |
-0,98%
|
114,26
|
113,35
|
114,64
|
113,34
|
22/11/2023 |
436.676 |
-0,57%
|
114,26
|
113,35
|
114,64
|
113,81
|
21/11/2023 |
435.672 |
-0,17%
|
115,22
|
114,16
|
115,34
|
114,46
|
20/11/2023 |
319.971 |
-0,58%
|
114,88
|
114,36
|
115,24
|
114,65
|
17/11/2023 |
363.873 |
1,08%
|
113,95
|
114,50
|
115,555
|
115,32
|
16/11/2023 |
375.473 |
-0,10%
|
113,95
|
113,42
|
114,715
|
114,09
|
15/11/2023 |
453.580 |
-0,38%
|
115,20
|
113,725
|
116,095
|
114,20
|
14/11/2023 |
545.474 |
1,87%
|
114,13
|
113,32
|
115,13
|
114,64
|
13/11/2023 |
773.098 |
0,75%
|
111,65
|
111,06
|
113,035
|
112,54
|
10/11/2023 |
668.516 |
1,22%
|
110,37
|
110,17
|
111,87
|
111,70
|
09/11/2023 |
930.842 |
0,10%
|
110,865
|
110,08
|
112,23
|
110,35
|
08/11/2023 |
633.798 |
0,23%
|
109,84
|
109,67
|
110,56
|
110,24
|
07/11/2023 |
463.702 |
-0,53%
|
111,85
|
109,31
|
110,3633
|
109,99
|
06/11/2023 |
437.883 |
-0,36%
|
111,85
|
110,03
|
111,88
|
110,58
|
03/11/2023 |
370.001 |
1,90%
|
108,12
|
109,32
|
111,06
|
110,98
|
02/11/2023 |
476.486 |
2,07%
|
106,09
|
105,83
|
109,47
|
108,91
|
01/11/2023 |
429.585 |
0,87%
|
106,09
|
105,83
|
107,50
|
106,70
|
31/10/2023 |
572.097 |
-0,19%
|
106,07
|
105,21
|
106,35
|
105,78
|
30/10/2023 |
688.885 |
1,39%
|
105,60
|
105,60
|
107,02
|
105,98
|
27/10/2023 |
367.217 |
-0,11%
|
104,76
|
103,995
|
105,32
|
104,48
|
26/10/2023 |
631.849 |
-1,55%
|
104,46
|
104,485
|
108,16
|
104,59
|
25/10/2023 |
1.071.315 |
0,54%
|
105,67
|
104,60
|
107,84
|
106,24
|
24/10/2023 |
692.559 |
-0,01%
|
106,045
|
105,02
|
106,46
|
105,67
|
23/10/2023 |
476.059 |
-0,72%
|
106,045
|
105,59
|
107,41
|
105,68
|
20/10/2023 |
543.634 |
1,30%
|
104,87
|
104,64
|
106,54
|
106,45
|
19/10/2023 |
430.463 |
-0,29%
|
108,37
|
104,82
|
106,145
|
105,08
|
18/10/2023 |
385.667 |
-3,27%
|
108,41
|
105,34
|
108,715
|
105,38
|
17/10/2023 |
279.328 |
-0,40%
|
108,41
|
108,13
|
109,61
|
108,94
|
16/10/2023 |
530.607 |
1,48%
|
108,30
|
107,935
|
109,93
|
109,3386
|
13/10/2023 |
397.410 |
-0,03%
|
108,30
|
107,19
|
108,79
|
107,74
|
12/10/2023 |
518.162 |
-1,27%
|
108,83
|
106,94
|
109,05
|
107,77
|
11/10/2023 |
351.785 |
0,37%
|
108,88
|
108,4654
|
109,30
|
109,16
|
10/10/2023 |
475.264 |
0,28%
|
107,11
|
107,88
|
109,72
|
108,76
|
09/10/2023 |
347.606 |
1,25%
|
107,11
|
106,74
|
108,94
|
108,46
|