Canadian Natl Railway Co (CNI)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
357.182 |
0,96%
|
120,23
|
119,52
|
120,64
|
120,43
|
28/12/2022 |
216.444 |
-1,85%
|
121,11
|
119,19
|
121,42
|
119,29
|
27/12/2022 |
194.664 |
0,91%
|
120,27
|
120,17
|
121,68
|
121,54
|
23/12/2022 |
72.019 |
0,59%
|
119,28
|
118,92
|
120,4439
|
120,34
|
22/12/2022 |
345.285 |
-1,41%
|
120,42
|
118,58
|
121,09
|
119,63
|
21/12/2022 |
384.674 |
1,46%
|
120,75
|
120,25
|
121,41
|
121,34
|
20/12/2022 |
487.808 |
-0,22%
|
119,75
|
118,67
|
120,025
|
119,59
|
19/12/2022 |
452.626 |
-1,44%
|
122,33
|
119,31
|
122,86
|
119,85
|
16/12/2022 |
445.903 |
-1,28%
|
122,14
|
120,85
|
122,29
|
121,60
|
15/12/2022 |
538.192 |
-2,11%
|
124,33
|
122,12
|
124,47
|
123,17
|
14/12/2022 |
576.369 |
-1,09%
|
127,31
|
125,13
|
127,64
|
125,83
|
13/12/2022 |
360.889 |
0,13%
|
129,36
|
126,49
|
129,35
|
127,21
|
12/12/2022 |
319.138 |
1,99%
|
124,77
|
124,49
|
127,08
|
127,04
|
09/12/2022 |
150.720 |
-1,56%
|
125,55
|
124,47
|
125,93
|
124,01
|
08/12/2022 |
264.002 |
0,95%
|
125,425
|
125,29
|
127,36
|
125,98
|
07/12/2022 |
195.846 |
-0,13%
|
124,535
|
124,55
|
126,26
|
124,79
|
06/12/2022 |
1.370.212 |
-0,95%
|
126,71
|
124,77
|
126,91
|
125,50
|
05/12/2022 |
1.309.999 |
-0,75%
|
127,23
|
126,215
|
127,61
|
126,8385
|
02/12/2022 |
1.506.806 |
-0,49%
|
129,25
|
126,42
|
128,20
|
127,83
|
01/12/2022 |
1.981.622 |
0,02%
|
129,25
|
127,81
|
129,86
|
128,46
|
30/11/2022 |
1.040.074 |
2,56%
|
125,81
|
125,22
|
128,61
|
128,43
|
29/11/2022 |
1.683.773 |
-0,64%
|
126,43
|
124,27
|
126,495
|
125,22
|
28/11/2022 |
1.111.996 |
-1,31%
|
125,84
|
125,615
|
127,63
|
126,00
|
25/11/2022 |
600.740 |
0,27%
|
125,84
|
126,04
|
128,16
|
126,71
|
24/11/2022 |
1.709.733 |
0,81%
|
125,84
|
124,99
|
126,97
|
126,37
|
23/11/2022 |
1.709.733 |
0,81%
|
125,84
|
124,99
|
126,97
|
126,37
|
22/11/2022 |
1.358.439 |
0,95%
|
125,21
|
124,745
|
125,9408
|
125,36
|
21/11/2022 |
1.530.117 |
-0,19%
|
123,81
|
122,945
|
124,39
|
124,18
|
18/11/2022 |
1.219.239 |
0,66%
|
123,82
|
123,19
|
124,47
|
124,42
|
17/11/2022 |
1.599.813 |
0,68%
|
121,82
|
121,79
|
124,52
|
123,61
|
16/11/2022 |
1.743.794 |
1,14%
|
121,26
|
120,98
|
123,12
|
122,77
|
15/11/2022 |
1.653.609 |
-0,08%
|
122,44
|
120,165
|
123,02
|
121,21
|
14/11/2022 |
480.789 |
-0,72%
|
123,13
|
121,27
|
123,16
|
121,31
|
11/11/2022 |
740.170 |
-0,94%
|
123,13
|
120,99
|
125,225
|
122,19
|
10/11/2022 |
376.655 |
3,49%
|
123,13
|
122,10
|
124,19
|
123,35
|
09/11/2022 |
261.781 |
-1,87%
|
121,28
|
118,955
|
121,49
|
119,2346
|
08/11/2022 |
476.554 |
1,13%
|
120,76
|
120,385
|
123,04
|
121,51
|
07/11/2022 |
375.212 |
0,74%
|
119,34
|
118,87
|
120,33
|
120,12
|
04/11/2022 |
382.390 |
3,01%
|
114,99
|
117,85
|
120,21
|
119,22
|
03/11/2022 |
432.629 |
-0,28%
|
114,99
|
114,71
|
117,53
|
115,74
|
02/11/2022 |
561.648 |
-1,59%
|
117,44
|
115,98
|
120,07
|
116,06
|
01/11/2022 |
365.729 |
-0,42%
|
120,43
|
116,91
|
120,79
|
117,94
|
31/10/2022 |
347.953 |
-0,55%
|
110,00
|
116,54
|
119,08
|
118,44
|
28/10/2022 |
372.638 |
0,98%
|
110,00
|
117,85
|
119,65
|
119,14
|
27/10/2022 |
565.822 |
-1,16%
|
110,00
|
117,52
|
120,595
|
117,99
|
26/10/2022 |
965.801 |
3,35%
|
110,00
|
115,43
|
120,72
|
119,37
|
25/10/2022 |
652.479 |
1,83%
|
110,00
|
113,365
|
116,00
|
115,50
|
24/10/2022 |
375.912 |
0,54%
|
110,00
|
111,91
|
113,81
|
113,43
|
21/10/2022 |
484.593 |
2,85%
|
110,00
|
109,10
|
113,42
|
112,81
|
20/10/2022 |
508.896 |
-2,83%
|
111,83
|
109,33
|
112,9825
|
109,71
|
19/10/2022 |
282.939 |
-0,52%
|
112,67
|
111,72
|
113,54
|
112,91
|
18/10/2022 |
471.239 |
2,12%
|
113,52
|
112,78
|
114,56
|
113,51
|
17/10/2022 |
435.576 |
3,85%
|
108,05
|
107,78
|
111,76
|
111,15
|
14/10/2022 |
276.351 |
-3,27%
|
108,05
|
106,79
|
110,83
|
106,23
|
13/10/2022 |
412.160 |
2,68%
|
108,05
|
103,81
|
110,37
|
109,82
|
12/10/2022 |
326.765 |
-0,91%
|
108,05
|
106,91
|
109,09
|
106,95
|
11/10/2022 |
232.643 |
-0,84%
|
108,84
|
107,13
|
109,63
|
107,93
|
10/10/2022 |
193.712 |
-0,86%
|
110,15
|
108,6664
|
110,785
|
108,84
|
07/10/2022 |
377.144 |
-2,17%
|
111,07
|
109,10
|
111,635
|
109,80
|
06/10/2022 |
247.194 |
-1,32%
|
113,74
|
111,30
|
113,75
|
112,24
|
05/10/2022 |
223.047 |
-1,69%
|
114,43
|
113,25
|
114,78
|
113,74
|
04/10/2022 |
518.083 |
2,54%
|
112,82
|
112,82
|
115,74
|
115,69
|
03/10/2022 |
390.845 |
4,47%
|
108,7224
|
108,7224
|
113,45
|
112,82
|
30/09/2022 |
323.006 |
-1,82%
|
109,84
|
107,84
|
110,52
|
107,99
|
29/09/2022 |
247.566 |
-1,60%
|
110,98
|
108,85
|
111,05
|
109,99
|
28/09/2022 |
499.496 |
2,84%
|
110,29
|
107,32
|
112,3101
|
111,78
|
27/09/2022 |
539.028 |
-0,60%
|
110,29
|
108,50
|
110,265
|
108,69
|
26/09/2022 |
533.153 |
-1,58%
|
110,29
|
109,07
|
111,81
|
109,35
|
23/09/2022 |
493.793 |
-2,38%
|
112,35
|
110,32
|
112,385
|
111,10
|
22/09/2022 |
371.502 |
-0,56%
|
116,87
|
113,28
|
114,42
|
113,81
|
21/09/2022 |
311.522 |
-2,04%
|
116,87
|
114,45
|
116,94
|
114,45
|
20/09/2022 |
332.934 |
-0,88%
|
115,49
|
115,66
|
117,66
|
116,83
|
19/09/2022 |
362.578 |
1,19%
|
115,49
|
115,29
|
118,045
|
117,87
|
16/09/2022 |
423.612 |
-1,72%
|
116,62
|
115,615
|
117,36
|
116,49
|
15/09/2022 |
342.253 |
-1,13%
|
120,43
|
118,15
|
121,17
|
118,53
|
14/09/2022 |
360.736 |
-0,50%
|
120,43
|
118,88
|
120,60
|
119,89
|
13/09/2022 |
417.131 |
-2,79%
|
121,80
|
120,115
|
123,27
|
120,49
|
12/09/2022 |
487.957 |
1,59%
|
123,54
|
123,81
|
125,43
|
123,95
|
09/09/2022 |
564.755 |
2,21%
|
120,41
|
120,115
|
122,18
|
122,01
|
08/09/2022 |
483.960 |
1,19%
|
117,93
|
117,55
|
119,96
|
120,03
|
07/09/2022 |
642.157 |
2,35%
|
115,70
|
115,38
|
118,70
|
118,62
|
06/09/2022 |
479.131 |
-0,47%
|
118,02
|
115,35
|
117,615
|
116,45
|
05/09/2022 |
636.792 |
-0,29%
|
118,02
|
116,53
|
118,5467
|
117,00
|
02/09/2022 |
636.792 |
-0,29%
|
118,02
|
116,53
|
118,5467
|
117,00
|
01/09/2022 |
561.076 |
-1,32%
|
118,02
|
116,45
|
118,11
|
117,34
|
31/08/2022 |
484.291 |
-0,13%
|
119,21
|
118,55
|
119,82
|
118,91
|
30/08/2022 |
505.412 |
-3,07%
|
122,915
|
118,85
|
123,04
|
119,06
|
29/08/2022 |
367.989 |
-0,52%
|
123,09
|
122,48
|
124,19
|
122,83
|
26/08/2022 |
288.749 |
-2,17%
|
126,44
|
123,39
|
126,73
|
123,47
|
25/08/2022 |
505.842 |
0,98%
|
125,73
|
124,99
|
126,27
|
126,21
|
24/08/2022 |
491.142 |
0,33%
|
123,72
|
123,31
|
125,20
|
124,95
|
23/08/2022 |
321.914 |
-0,22%
|
124,41
|
124,24
|
125,485
|
124,54
|
22/08/2022 |
380.724 |
-1,51%
|
126,70
|
124,35
|
125,53
|
124,81
|
19/08/2022 |
279.887 |
-0,55%
|
126,70
|
126,226
|
127,46
|
126,72
|
18/08/2022 |
252.452 |
-0,48%
|
128,19
|
127,28
|
129,01
|
127,42
|
17/08/2022 |
236.167 |
-0,34%
|
127,53
|
127,34
|
128,54
|
128,04
|
16/08/2022 |
235.643 |
0,95%
|
127,555
|
127,01
|
128,555
|
128,53
|
15/08/2022 |
345.356 |
-0,69%
|
127,42
|
126,93
|
128,29
|
127,32
|
12/08/2022 |
269.243 |
0,95%
|
127,42
|
126,72
|
128,52
|
128,20
|
11/08/2022 |
493.648 |
-1,38%
|
127,42
|
126,61
|
129,705
|
126,99
|