Canadian Natl Railway Co (CNI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/03/2025 |
396.456 |
-2,32%
|
99,70
|
97,32
|
99,70
|
97,45
|
| 27/03/2025 |
690.369 |
-0,32%
|
98,20
|
98,54
|
100,24
|
99,76
|
| 26/03/2025 |
742.590 |
1,75%
|
98,58
|
98,47
|
100,10
|
100,07
|
| 25/03/2025 |
309.905 |
-0,36%
|
97,41
|
97,67
|
99,08
|
98,35
|
| 24/03/2025 |
471.184 |
1,95%
|
97,41
|
96,935
|
99,12
|
98,70
|
| 21/03/2025 |
406.912 |
-1,01%
|
96,42
|
96,305
|
97,94
|
96,81
|
| 20/03/2025 |
534.900 |
0,08%
|
96,42
|
96,09
|
97,94
|
97,74
|
| 19/03/2025 |
406.881 |
0,13%
|
97,70
|
96,904
|
98,09
|
97,66
|
| 18/03/2025 |
334.220 |
-0,69%
|
98,20
|
96,59
|
98,08
|
97,53
|
| 17/03/2025 |
387.467 |
0,51%
|
96,50
|
96,98
|
98,61
|
98,20
|
| 14/03/2025 |
267.393 |
1,81%
|
96,60
|
96,36
|
97,74
|
97,70
|
| 13/03/2025 |
518.460 |
-0,99%
|
96,47
|
95,92
|
98,30
|
95,92
|
| 12/03/2025 |
750.210 |
1,49%
|
95,00
|
93,84
|
97,38
|
96,88
|
| 11/03/2025 |
1.196.588 |
-2,74%
|
98,29
|
93,67
|
98,29
|
95,46
|
| 10/03/2025 |
421.491 |
-2,36%
|
99,215
|
97,50
|
99,96
|
98,15
|
| 07/03/2025 |
554.592 |
-0,85%
|
101,26
|
100,42
|
102,62
|
100,4532
|
| 06/03/2025 |
437.137 |
1,82%
|
99,63
|
98,885
|
102,255
|
101,94
|
| 05/03/2025 |
396.824 |
2,72%
|
98,40
|
98,295
|
100,69
|
100,12
|
| 04/03/2025 |
772.867 |
-0,79%
|
97,40
|
96,28
|
98,65
|
97,47
|
| 03/03/2025 |
576.197 |
-3,07%
|
101,73
|
98,19
|
102,78
|
98,25
|
| 28/02/2025 |
515.237 |
1,60%
|
99,95
|
99,885
|
101,38
|
101,36
|
| 27/02/2025 |
786.597 |
-0,71%
|
100,045
|
99,645
|
100,69
|
99,76
|
| 26/02/2025 |
321.735 |
-0,18%
|
100,50
|
99,93
|
101,005
|
100,47
|
| 25/02/2025 |
503.515 |
-0,44%
|
101,98
|
100,40
|
102,19
|
100,65
|
| 24/02/2025 |
729.343 |
-2,77%
|
103,52
|
100,94
|
104,22
|
101,09
|
| 21/02/2025 |
518.624 |
0,15%
|
103,28
|
102,925
|
104,29
|
103,97
|
| 20/02/2025 |
337.539 |
1,42%
|
102,225
|
102,20
|
103,885
|
103,83
|
| 19/02/2025 |
415.306 |
-0,40%
|
102,18
|
101,27
|
102,72
|
102,38
|
| 18/02/2025 |
464.685 |
1,18%
|
102,57
|
101,05
|
103,16
|
102,79
|
| 17/02/2025 |
287.990 |
0,00%
|
102,57
|
101,50
|
103,52
|
101,59
|
| 14/02/2025 |
565.944 |
-0,96%
|
103,05
|
101,51
|
103,585
|
101,60
|
| 13/02/2025 |
392.612 |
-0,06%
|
103,05
|
102,4701
|
103,575
|
102,57
|
| 12/02/2025 |
456.643 |
-0,28%
|
102,49
|
101,14
|
102,95
|
102,63
|
| 11/02/2025 |
558.220 |
0,41%
|
102,49
|
101,94
|
103,36
|
102,92
|
| 10/02/2025 |
707.662 |
0,91%
|
103,48
|
101,08
|
102,505
|
102,50
|
| 07/02/2025 |
502.103 |
-1,55%
|
104,18
|
101,43
|
103,58
|
101,58
|
| 06/02/2025 |
402.395 |
-0,73%
|
101,68
|
102,70
|
104,47
|
103,18
|
| 05/02/2025 |
461.858 |
2,19%
|
101,38
|
101,68
|
103,98
|
103,94
|
| 04/02/2025 |
687.078 |
3,03%
|
101,38
|
100,45
|
102,98
|
101,71
|
| 03/02/2025 |
1.145.840 |
-5,54%
|
104,00
|
98,695
|
101,61
|
98,72
|
| 31/01/2025 |
1.064.204 |
-0,66%
|
105,95
|
103,25
|
106,89
|
104,51
|
| 30/01/2025 |
683.412 |
-0,31%
|
105,95
|
104,09
|
106,60
|
105,20
|
| 29/01/2025 |
449.754 |
0,39%
|
105,215
|
104,70
|
105,925
|
105,53
|
| 28/01/2025 |
965.153 |
-1,56%
|
106,49
|
104,89
|
106,88
|
105,12
|
| 27/01/2025 |
730.365 |
1,18%
|
105,23
|
105,035
|
106,79
|
106,78
|
| 24/01/2025 |
538.083 |
-0,67%
|
106,31
|
105,46
|
106,415
|
105,54
|
| 23/01/2025 |
703.861 |
1,74%
|
103,455
|
104,76
|
107,5601
|
106,25
|
| 22/01/2025 |
488.588 |
0,72%
|
103,455
|
102,91
|
105,155
|
104,43
|
| 21/01/2025 |
607.288 |
2,13%
|
102,93
|
102,56
|
104,11
|
103,68
|
| 20/01/2025 |
378.212 |
0,00%
|
102,01
|
101,52
|
102,69
|
101,52
|
| 17/01/2025 |
573.422 |
-0,46%
|
102,32
|
101,52
|
102,73
|
101,52
|
| 16/01/2025 |
605.058 |
1,29%
|
100,65
|
99,95
|
102,08
|
101,99
|
| 15/01/2025 |
412.323 |
0,40%
|
101,45
|
100,44
|
101,57
|
100,69
|
| 14/01/2025 |
485.199 |
0,03%
|
99,79
|
99,86
|
101,0944
|
100,29
|
| 13/01/2025 |
702.132 |
0,31%
|
101,89
|
99,33
|
100,46
|
100,26
|
| 10/01/2025 |
616.528 |
-2,39%
|
101,88
|
99,725
|
101,89
|
99,95
|
| 09/01/2025 |
576.294 |
-1,29%
|
103,55
|
102,245
|
104,025
|
102,40
|
| 08/01/2025 |
477.670 |
-1,86%
|
103,55
|
102,245
|
104,025
|
102,99
|
| 07/01/2025 |
483.286 |
0,71%
|
104,80
|
104,13
|
105,05
|
104,34
|
| 06/01/2025 |
676.358 |
1,05%
|
104,295
|
103,125
|
104,53
|
103,61
|
| 03/01/2025 |
376.925 |
0,66%
|
102,33
|
102,02
|
102,755
|
102,53
|
| 02/01/2025 |
598.439 |
0,35%
|
102,33
|
101,57
|
102,75
|
101,86
|
| 31/12/2024 |
0 |
0,72%
|
100,81
|
100,81
|
101,67
|
101,51
|
| 30/12/2024 |
400.768 |
-0,71%
|
102,28
|
100,375
|
101,54
|
101,54
|
| 27/12/2024 |
310.603 |
-0,67%
|
102,38
|
101,73
|
103,22
|
101,97
|
| 26/12/2024 |
288.608 |
-0,23%
|
102,38
|
102,2201
|
102,94
|
102,66
|
| 24/12/2024 |
0 |
0,42%
|
100,87
|
101,78
|
102,91
|
102,90
|
| 23/12/2024 |
503.470 |
0,87%
|
100,70
|
100,5477
|
102,52
|
102,47
|
| 20/12/2024 |
522.628 |
0,55%
|
101,80
|
99,995
|
102,27
|
101,17
|
| 19/12/2024 |
768.609 |
-0,77%
|
102,51
|
100,34
|
102,18
|
100,62
|
| 18/12/2024 |
0 |
-1,51%
|
102,51
|
101,40
|
103,62
|
101,40
|
| 17/12/2024 |
576.966 |
0,18%
|
102,51
|
102,455
|
103,46
|
102,95
|
| 16/12/2024 |
533.010 |
-1,02%
|
104,69
|
102,75
|
104,08
|
102,77
|
| 13/12/2024 |
476.309 |
-0,80%
|
105,21
|
103,82
|
105,04
|
103,83
|
| 12/12/2024 |
661.267 |
-0,44%
|
105,21
|
104,08
|
105,19
|
104,67
|
| 11/12/2024 |
685.073 |
-1,10%
|
106,30
|
104,975
|
106,62
|
105,13
|
| 10/12/2024 |
434.450 |
-0,08%
|
106,31
|
105,86
|
107,10
|
106,30
|
| 09/12/2024 |
745.612 |
0,03%
|
109,36
|
106,34
|
108,13
|
106,38
|
| 06/12/2024 |
752.399 |
-2,15%
|
109,34
|
106,3594
|
109,50
|
106,3594
|
| 05/12/2024 |
1.326.812 |
-0,32%
|
109,23
|
108,4419
|
109,88
|
109,31
|
| 04/12/2024 |
457.080 |
0,46%
|
109,23
|
108,89
|
109,85
|
109,66
|
| 03/12/2024 |
598.149 |
-1,75%
|
111,20
|
108,96
|
111,21
|
109,16
|
| 02/12/2024 |
421.396 |
-0,51%
|
111,50
|
110,00
|
111,50
|
111,12
|
| 29/11/2024 |
203.944 |
0,60%
|
111,50
|
110,68
|
112,1897
|
111,69
|
| 28/11/2024 |
568.468 |
2,58%
|
109,55
|
108,945
|
112,47
|
111,26
|
| 27/11/2024 |
502.920 |
1,48%
|
109,75
|
108,24
|
112,47
|
112,47
|
| 26/11/2024 |
641.507 |
-1,91%
|
110,79
|
108,24
|
112,975
|
109,64
|
| 25/11/2024 |
545.371 |
0,49%
|
111,64
|
111,24
|
112,975
|
111,78
|
| 22/11/2024 |
550.511 |
1,87%
|
109,55
|
106,79
|
111,41
|
111,24
|
| 21/11/2024 |
498.589 |
2,21%
|
106,74
|
105,28
|
110,86
|
109,20
|
| 20/11/2024 |
573.967 |
0,12%
|
109,46
|
105,28
|
109,46
|
106,84
|
| 19/11/2024 |
1.182.451 |
-1,68%
|
108,84
|
106,40
|
109,12
|
106,71
|
| 18/11/2024 |
286.303 |
-0,34%
|
108,90
|
107,93
|
109,72
|
108,53
|
| 15/11/2024 |
706.907 |
-1,05%
|
111,555
|
108,645
|
112,025
|
108,90
|
| 14/11/2024 |
481.018 |
-1,20%
|
111,32
|
109,81
|
112,29
|
110,05
|
| 13/11/2024 |
435.486 |
-0,16%
|
111,57
|
110,04
|
112,915
|
111,39
|
| 12/11/2024 |
549.789 |
-0,06%
|
111,47
|
110,7976
|
114,00
|
111,57
|
| 11/11/2024 |
331.478 |
0,76%
|
111,8197
|
111,465
|
112,835
|
111,64
|
| 08/11/2024 |
341.140 |
-2,24%
|
112,93
|
110,43
|
114,085
|
110,80
|
| 07/11/2024 |
753.452 |
0,91%
|
112,313
|
107,824
|
114,085
|
113,34
|
