Cameco Corporation (CCJ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 208 243 |
-2,59%
|
95,27
|
94,065
|
96,15
|
96,03
|
| 17/08/2026 |
1 029 388 |
0,86%
|
97,99
|
97,0104
|
100,65
|
98,00
|
| 14/08/2026 |
895 583 |
-0,01%
|
97,75
|
97,00
|
99,73
|
97,74
|
| 13/08/2026 |
1 058 690 |
-1,34%
|
99,00
|
97,533
|
99,95
|
97,75
|
| 12/08/2026 |
1 321 310 |
0,44%
|
99,9237
|
97,71
|
100,70
|
99,03
|
| 11/08/2026 |
805 401 |
1,65%
|
98,10
|
97,95
|
99,57
|
98,73
|
| 10/08/2026 |
935 288 |
0,06%
|
98,59
|
96,755
|
99,08
|
97,31
|
| 07/08/2026 |
1 379 143 |
4,11%
|
95,90
|
94,885
|
97,89
|
97,40
|
| 06/08/2026 |
1 135 381 |
-0,52%
|
94,36
|
92,70
|
96,40
|
93,62
|
| 05/08/2026 |
1 810 780 |
1,49%
|
94,84
|
93,80
|
95,90
|
94,27
|
| 04/08/2026 |
2 029 172 |
3,79%
|
91,4435
|
91,06
|
94,815
|
93,09
|
| 03/08/2026 |
1 572 692 |
4,19%
|
87,8698
|
85,00
|
90,00
|
89,72
|
| 31/07/2026 |
1 896 486 |
-2,19%
|
86,685
|
85,425
|
87,56
|
86,38
|
| 30/07/2026 |
2 220 205 |
4,16%
|
87,29
|
84,57
|
88,38
|
88,23
|
| 29/07/2026 |
1 576 985 |
-2,94%
|
87,29
|
83,50
|
87,29
|
84,57
|
| 28/07/2026 |
1 743 217 |
-2,68%
|
87,734
|
84,53
|
88,25
|
86,96
|
| 27/07/2026 |
1 357 127 |
1,58%
|
90,85
|
87,775
|
91,75
|
89,35
|
| 24/07/2026 |
1 777 170 |
-1,71%
|
89,7206
|
86,307
|
89,7206
|
87,86
|
| 23/07/2026 |
1 521 129 |
-0,96%
|
89,36
|
88,062
|
90,46
|
89,33
|
| 22/07/2026 |
2 024 543 |
1,91%
|
90,56
|
89,855
|
92,06
|
90,37
|
| 21/07/2026 |
2 543 066 |
4,67%
|
85,99
|
85,9058
|
88,85
|
88,68
|
| 20/07/2026 |
2 425 092 |
-0,90%
|
86,00
|
84,36
|
86,75
|
84,85
|
| 17/07/2026 |
2 494 247 |
-1,96%
|
85,51
|
83,15
|
86,97
|
85,62
|
| 16/07/2026 |
2 552 606 |
-3,93%
|
89,63
|
86,44
|
89,90
|
87,36
|
| 15/07/2026 |
1 762 309 |
-0,64%
|
92,00
|
89,32
|
93,19
|
90,98
|
| 14/07/2026 |
2 170 401 |
1,52%
|
91,7365
|
91,165
|
92,98
|
91,57
|
| 13/07/2026 |
3 188 473 |
-6,07%
|
94,64
|
89,23
|
95,242
|
90,20
|
| 10/07/2026 |
1 174 076 |
0,26%
|
96,10
|
95,07
|
97,68
|
95,99
|
| 09/07/2026 |
1 032 643 |
1,06%
|
95,65
|
95,17
|
96,75
|
95,74
|
| 08/07/2026 |
1 200 751 |
0,18%
|
93,06
|
91,61
|
94,9399
|
94,73
|
| 07/07/2026 |
1 834 188 |
-2,91%
|
96,50
|
92,92
|
96,51
|
94,67
|
| 06/07/2026 |
1 403 680 |
0,99%
|
98,00
|
96,54
|
100,19
|
97,50
|
| 02/07/2026 |
2 020 863 |
-1,03%
|
98,45
|
94,79
|
101,87
|
96,54
|
| 01/07/2026 |
2 328 265 |
-4,50%
|
100,8828
|
96,82
|
104,20
|
97,39
|
| 30/06/2026 |
1 665 978 |
-1,56%
|
102,88
|
99,83
|
103,47
|
101,86
|
| 29/06/2026 |
1 013 955 |
-1,01%
|
105,00
|
101,33
|
105,49
|
103,47
|
| 26/06/2026 |
1 216 363 |
0,92%
|
102,49
|
101,70
|
106,63
|
104,49
|
| 25/06/2026 |
1 622 844 |
-2,97%
|
107,93
|
102,1742
|
107,93
|
103,58
|
| 24/06/2026 |
1 484 438 |
-2,09%
|
108,6003
|
104,51
|
108,63
|
106,64
|
| 23/06/2026 |
1 873 384 |
1,84%
|
106,10
|
103,62
|
111,49
|
108,89
|
| 18/06/2026 |
1 239 634 |
0,75%
|
108,00
|
105,83
|
109,5573
|
107,07
|
| 17/06/2026 |
1 314 426 |
-1,98%
|
108,53
|
105,525
|
109,63
|
105,67
|
| 16/06/2026 |
1 376 788 |
0,79%
|
106,79
|
105,7741
|
110,37
|
107,88
|
| 15/06/2026 |
1 698 607 |
6,02%
|
104,352
|
104,00
|
107,95
|
107,02
|
| 12/06/2026 |
1 268 941 |
2,01%
|
101,20
|
99,40
|
101,97
|
100,96
|
| 11/06/2026 |
2 463 677 |
4,05%
|
95,92
|
94,55
|
99,65
|
98,97
|
| 10/06/2026 |
3 711 931 |
-7,19%
|
101,68
|
93,86
|
101,68
|
95,03
|
| 09/06/2026 |
2 335 918 |
-3,17%
|
106,28
|
98,73
|
106,8728
|
102,27
|
| 08/06/2026 |
1 104 911 |
1,85%
|
106,45
|
104,665
|
107,04
|
105,44
|
| 05/06/2026 |
1 969 774 |
-9,35%
|
113,68
|
102,47
|
113,68
|
103,44
|
| 04/06/2026 |
1 085 603 |
-0,45%
|
113,80
|
112,3991
|
114,85
|
114,02
|
| 03/06/2026 |
2 082 989 |
-4,80%
|
119,30
|
112,55
|
120,655
|
114,56
|
| 02/06/2026 |
2 243 066 |
7,11%
|
112,58
|
112,20
|
122,293
|
120,51
|
| 01/06/2026 |
1 406 014 |
-0,10%
|
111,00
|
109,12
|
114,3648
|
112,59
|
| 29/05/2026 |
1 486 244 |
2,02%
|
110,30
|
108,72
|
113,80
|
112,70
|
| 28/05/2026 |
1 511 532 |
2,97%
|
106,66
|
105,56
|
111,32
|
110,63
|
| 27/05/2026 |
1 065 105 |
-0,68%
|
108,00
|
105,81
|
109,17
|
107,44
|
| 26/05/2026 |
1 479 787 |
3,27%
|
108,0003
|
105,3757
|
108,95
|
108,17
|
| 22/05/2026 |
1 414 438 |
-0,55%
|
107,00
|
103,6801
|
107,00
|
104,75
|
| 21/05/2026 |
1 660 738 |
1,26%
|
104,42
|
102,47
|
106,895
|
105,33
|
| 20/05/2026 |
1 315 865 |
1,43%
|
105,47
|
103,31
|
106,11
|
104,02
|
| 19/05/2026 |
1 840 543 |
-1,52%
|
104,46
|
101,95
|
104,785
|
103,52
|
| 18/05/2026 |
1 716 403 |
-2,20%
|
108,77
|
103,44
|
109,00
|
105,14
|
| 15/05/2026 |
1 179 526 |
-3,73%
|
109,40
|
107,51
|
109,93
|
107,51
|
| 14/05/2026 |
1 528 345 |
-2,50%
|
115,47
|
110,12
|
115,74
|
112,51
|
| 13/05/2026 |
1 418 861 |
-1,32%
|
116,80
|
112,04
|
116,80
|
115,39
|
| 12/05/2026 |
1 879 905 |
-2,79%
|
118,88
|
112,35
|
118,88
|
116,93
|
| 11/05/2026 |
1 730 513 |
2,90%
|
114,28
|
113,20
|
121,54
|
120,14
|
| 08/05/2026 |
1 198 328 |
-1,64%
|
120,36
|
116,05
|
120,50
|
116,75
|
| 07/05/2026 |
1 630 286 |
-4,06%
|
124,03
|
118,05
|
124,55
|
118,71
|
| 06/05/2026 |
2 009 623 |
8,11%
|
117,6925
|
116,50
|
124,56
|
123,76
|
| 05/05/2026 |
2 802 419 |
-3,21%
|
121,47
|
113,30
|
124,7199
|
114,46
|
| 04/05/2026 |
1 675 579 |
-1,87%
|
120,50
|
118,09
|
122,35
|
118,26
|
| 01/05/2026 |
1 244 050 |
-1,98%
|
123,45
|
117,8971
|
123,45
|
120,60
|
| 30/04/2026 |
1 412 723 |
7,64%
|
116,20
|
115,76
|
123,14
|
123,04
|
| 29/04/2026 |
1 153 876 |
-1,74%
|
117,50
|
111,8569
|
117,65
|
114,29
|
| 28/04/2026 |
1 665 401 |
-5,52%
|
120,45
|
115,48
|
121,79
|
116,31
|
| 27/04/2026 |
188 426 |
0,49%
|
122,00
|
120,82
|
124,805
|
123,11
|
| 24/04/2026 |
948 558 |
-1,37%
|
126,68
|
121,91
|
126,71
|
122,15
|
| 23/04/2026 |
2 227 873 |
-2,07%
|
129,69
|
121,80
|
131,2099
|
123,85
|
| 22/04/2026 |
1 886 796 |
8,46%
|
117,55
|
117,55
|
126,58
|
126,47
|
| 21/04/2026 |
1 708 810 |
-5,19%
|
124,4354
|
116,46
|
124,4905
|
116,61
|
| 20/04/2026 |
1 474 578 |
2,45%
|
119,99
|
117,68
|
123,68
|
123,62
|
| 17/04/2026 |
2 049 879 |
0,32%
|
122,05
|
117,61
|
123,69
|
120,66
|
| 16/04/2026 |
1 606 518 |
0,99%
|
120,8274
|
119,5901
|
122,74
|
120,27
|
| 15/04/2026 |
1 711 509 |
2,63%
|
116,72
|
115,20
|
121,34
|
119,11
|
| 14/04/2026 |
1 846 008 |
-1,46%
|
119,01
|
114,7382
|
119,50
|
116,06
|
| 13/04/2026 |
1 276 604 |
0,57%
|
115,12
|
113,56
|
116,71
|
116,70
|
| 10/04/2026 |
1 039 004 |
0,43%
|
116,40
|
115,90
|
119,12
|
116,04
|
| 09/04/2026 |
1 111 269 |
-0,35%
|
115,20
|
112,835
|
116,61
|
115,54
|
| 08/04/2026 |
1 853 084 |
5,14%
|
115,88
|
114,9501
|
119,77
|
115,90
|
| 07/04/2026 |
873 367 |
0,29%
|
109,2718
|
107,77
|
111,0243
|
110,23
|
| 06/04/2026 |
891 842 |
-1,86%
|
113,81
|
109,3301
|
114,325
|
110,48
|
| 02/04/2026 |
1 079 974 |
1,30%
|
106,33
|
106,01
|
112,73
|
112,57
|
| 01/04/2026 |
1 486 821 |
2,32%
|
110,21
|
110,21
|
114,46
|
111,13
|
| 31/03/2026 |
1 950 383 |
5,54%
|
104,27
|
104,05
|
109,23
|
108,61
|
| 30/03/2026 |
1 469 262 |
-1,04%
|
104,00
|
101,2787
|
106,2895
|
102,84
|
| 27/03/2026 |
1 561 006 |
-0,73%
|
103,50
|
101,38
|
105,675
|
103,92
|
| 26/03/2026 |
1 382 727 |
-3,99%
|
106,26
|
104,315
|
108,60
|
104,67
|
| 25/03/2026 |
1 371 363 |
0,43%
|
109,83
|
108,50
|
112,13
|
109,02
|
