Cameco Corporation (CCJ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
979.401 |
-0,76%
|
99,20
|
96,37
|
99,20
|
96,68
|
| 10/09/2026 |
901.687 |
-2,98%
|
98,0253
|
97,26
|
99,60
|
97,42
|
| 09/09/2026 |
773.912 |
-1,53%
|
102,20
|
99,34
|
102,44
|
100,41
|
| 08/09/2026 |
1.057.651 |
1,27%
|
102,89
|
101,55
|
104,10
|
101,97
|
| 04/09/2026 |
736.654 |
0,16%
|
99,55
|
99,04
|
101,54
|
100,74
|
| 03/09/2026 |
1.252.159 |
4,30%
|
99,50
|
98,35
|
101,53
|
100,62
|
| 02/09/2026 |
1.335.649 |
0,21%
|
97,29
|
95,13
|
98,37
|
96,38
|
| 01/09/2026 |
1.132.311 |
-2,51%
|
95,83
|
94,69
|
97,42
|
96,26
|
| 31/08/2026 |
1.502.123 |
-1,30%
|
99,35
|
97,53
|
100,00
|
98,76
|
| 28/08/2026 |
2.094.991 |
-5,97%
|
106,264
|
99,5301
|
106,55
|
100,01
|
| 27/08/2026 |
1.036.746 |
-0,96%
|
108,49
|
105,19
|
108,99
|
106,33
|
| 26/08/2026 |
1.791.249 |
0,40%
|
106,1492
|
106,1492
|
111,54
|
107,36
|
| 25/08/2026 |
1.993.414 |
4,59%
|
103,80
|
102,75
|
107,77
|
106,96
|
| 24/08/2026 |
946.275 |
-0,24%
|
102,20
|
100,29
|
103,7002
|
102,27
|
| 21/08/2026 |
2.117.632 |
7,23%
|
97,51
|
97,33
|
102,80
|
102,51
|
| 20/08/2026 |
922.349 |
-2,44%
|
97,00
|
94,10
|
97,6825
|
95,59
|
| 19/08/2026 |
784.894 |
1,99%
|
97,7807
|
96,66
|
98,74
|
97,98
|
| 18/08/2026 |
1.208.243 |
-2,59%
|
95,27
|
94,065
|
96,15
|
96,03
|
| 17/08/2026 |
1.029.388 |
0,86%
|
97,99
|
97,0104
|
100,65
|
98,00
|
| 14/08/2026 |
895.583 |
-0,01%
|
97,75
|
97,00
|
99,73
|
97,74
|
| 13/08/2026 |
1.058.690 |
-1,34%
|
99,00
|
97,533
|
99,95
|
97,75
|
| 12/08/2026 |
1.321.310 |
0,44%
|
99,9237
|
97,71
|
100,70
|
99,03
|
| 11/08/2026 |
805.401 |
1,65%
|
98,10
|
97,95
|
99,57
|
98,73
|
| 10/08/2026 |
935.288 |
0,06%
|
98,59
|
96,755
|
99,08
|
97,31
|
| 07/08/2026 |
1.379.143 |
4,11%
|
95,90
|
94,885
|
97,89
|
97,40
|
| 06/08/2026 |
1.135.381 |
-0,52%
|
94,36
|
92,70
|
96,40
|
93,62
|
| 05/08/2026 |
1.810.780 |
1,49%
|
94,84
|
93,80
|
95,90
|
94,27
|
| 04/08/2026 |
2.029.172 |
3,79%
|
91,4435
|
91,06
|
94,815
|
93,09
|
| 03/08/2026 |
1.572.692 |
4,19%
|
87,8698
|
85,00
|
90,00
|
89,72
|
| 31/07/2026 |
1.896.486 |
-2,19%
|
86,685
|
85,425
|
87,56
|
86,38
|
| 30/07/2026 |
2.220.205 |
4,16%
|
87,29
|
84,57
|
88,38
|
88,23
|
| 29/07/2026 |
1.576.985 |
-2,94%
|
87,29
|
83,50
|
87,29
|
84,57
|
| 28/07/2026 |
1.743.217 |
-2,68%
|
87,734
|
84,53
|
88,25
|
86,96
|
| 27/07/2026 |
1.357.127 |
1,58%
|
90,85
|
87,775
|
91,75
|
89,35
|
| 24/07/2026 |
1.777.170 |
-1,71%
|
89,7206
|
86,307
|
89,7206
|
87,86
|
| 23/07/2026 |
1.521.129 |
-0,96%
|
89,36
|
88,062
|
90,46
|
89,33
|
| 22/07/2026 |
2.024.543 |
1,91%
|
90,56
|
89,855
|
92,06
|
90,37
|
| 21/07/2026 |
2.543.066 |
4,67%
|
85,99
|
85,9058
|
88,85
|
88,68
|
| 20/07/2026 |
2.425.092 |
-0,90%
|
86,00
|
84,36
|
86,75
|
84,85
|
| 17/07/2026 |
2.494.247 |
-1,96%
|
85,51
|
83,15
|
86,97
|
85,62
|
| 16/07/2026 |
2.552.606 |
-3,93%
|
89,63
|
86,44
|
89,90
|
87,36
|
| 15/07/2026 |
1.762.309 |
-0,64%
|
92,00
|
89,32
|
93,19
|
90,98
|
| 14/07/2026 |
2.170.401 |
1,52%
|
91,7365
|
91,165
|
92,98
|
91,57
|
| 13/07/2026 |
3.188.473 |
-6,07%
|
94,64
|
89,23
|
95,242
|
90,20
|
| 10/07/2026 |
1.174.076 |
0,26%
|
96,10
|
95,07
|
97,68
|
95,99
|
| 09/07/2026 |
1.032.643 |
1,06%
|
95,65
|
95,17
|
96,75
|
95,74
|
| 08/07/2026 |
1.200.751 |
0,18%
|
93,06
|
91,61
|
94,9399
|
94,73
|
| 07/07/2026 |
1.834.188 |
-2,91%
|
96,50
|
92,92
|
96,51
|
94,67
|
| 06/07/2026 |
1.403.680 |
0,99%
|
98,00
|
96,54
|
100,19
|
97,50
|
| 02/07/2026 |
2.020.863 |
-1,03%
|
98,45
|
94,79
|
101,87
|
96,54
|
| 01/07/2026 |
2.328.265 |
-4,50%
|
100,8828
|
96,82
|
104,20
|
97,39
|
| 30/06/2026 |
1.665.978 |
-1,56%
|
102,88
|
99,83
|
103,47
|
101,86
|
| 29/06/2026 |
1.013.955 |
-1,01%
|
105,00
|
101,33
|
105,49
|
103,47
|
| 26/06/2026 |
1.216.363 |
0,92%
|
102,49
|
101,70
|
106,63
|
104,49
|
| 25/06/2026 |
1.622.844 |
-2,97%
|
107,93
|
102,1742
|
107,93
|
103,58
|
| 24/06/2026 |
1.484.438 |
-2,09%
|
108,6003
|
104,51
|
108,63
|
106,64
|
| 23/06/2026 |
1.873.384 |
1,84%
|
106,10
|
103,62
|
111,49
|
108,89
|
| 18/06/2026 |
1.239.634 |
0,75%
|
108,00
|
105,83
|
109,5573
|
107,07
|
| 17/06/2026 |
1.314.426 |
-1,98%
|
108,53
|
105,525
|
109,63
|
105,67
|
| 16/06/2026 |
1.376.788 |
0,79%
|
106,79
|
105,7741
|
110,37
|
107,88
|
| 15/06/2026 |
1.698.607 |
6,02%
|
104,352
|
104,00
|
107,95
|
107,02
|
| 12/06/2026 |
1.268.941 |
2,01%
|
101,20
|
99,40
|
101,97
|
100,96
|
| 11/06/2026 |
2.463.677 |
4,05%
|
95,92
|
94,55
|
99,65
|
98,97
|
| 10/06/2026 |
3.711.931 |
-7,19%
|
101,68
|
93,86
|
101,68
|
95,03
|
| 09/06/2026 |
2.335.918 |
-3,17%
|
106,28
|
98,73
|
106,8728
|
102,27
|
| 08/06/2026 |
1.104.911 |
1,85%
|
106,45
|
104,665
|
107,04
|
105,44
|
| 05/06/2026 |
1.969.774 |
-9,35%
|
113,68
|
102,47
|
113,68
|
103,44
|
| 04/06/2026 |
1.085.603 |
-0,45%
|
113,80
|
112,3991
|
114,85
|
114,02
|
| 03/06/2026 |
2.082.989 |
-4,80%
|
119,30
|
112,55
|
120,655
|
114,56
|
| 02/06/2026 |
2.243.066 |
7,11%
|
112,58
|
112,20
|
122,293
|
120,51
|
| 01/06/2026 |
1.406.014 |
-0,10%
|
111,00
|
109,12
|
114,3648
|
112,59
|
| 29/05/2026 |
1.486.244 |
2,02%
|
110,30
|
108,72
|
113,80
|
112,70
|
| 28/05/2026 |
1.511.532 |
2,97%
|
106,66
|
105,56
|
111,32
|
110,63
|
| 27/05/2026 |
1.065.105 |
-0,68%
|
108,00
|
105,81
|
109,17
|
107,44
|
| 26/05/2026 |
1.479.787 |
3,27%
|
108,0003
|
105,3757
|
108,95
|
108,17
|
| 22/05/2026 |
1.414.438 |
-0,55%
|
107,00
|
103,6801
|
107,00
|
104,75
|
| 21/05/2026 |
1.660.738 |
1,26%
|
104,42
|
102,47
|
106,895
|
105,33
|
| 20/05/2026 |
1.315.865 |
1,43%
|
105,47
|
103,31
|
106,11
|
104,02
|
| 19/05/2026 |
1.840.543 |
-1,52%
|
104,46
|
101,95
|
104,785
|
103,52
|
| 18/05/2026 |
1.716.403 |
-2,20%
|
108,77
|
103,44
|
109,00
|
105,14
|
| 15/05/2026 |
1.179.526 |
-3,73%
|
109,40
|
107,51
|
109,93
|
107,51
|
| 14/05/2026 |
1.528.345 |
-2,50%
|
115,47
|
110,12
|
115,74
|
112,51
|
| 13/05/2026 |
1.418.861 |
-1,32%
|
116,80
|
112,04
|
116,80
|
115,39
|
| 12/05/2026 |
1.879.905 |
-2,79%
|
118,88
|
112,35
|
118,88
|
116,93
|
| 11/05/2026 |
1.730.513 |
2,90%
|
114,28
|
113,20
|
121,54
|
120,14
|
| 08/05/2026 |
1.198.328 |
-1,64%
|
120,36
|
116,05
|
120,50
|
116,75
|
| 07/05/2026 |
1.630.286 |
-4,06%
|
124,03
|
118,05
|
124,55
|
118,71
|
| 06/05/2026 |
2.009.623 |
8,11%
|
117,6925
|
116,50
|
124,56
|
123,76
|
| 05/05/2026 |
2.802.419 |
-3,21%
|
121,47
|
113,30
|
124,7199
|
114,46
|
| 04/05/2026 |
1.675.579 |
-1,87%
|
120,50
|
118,09
|
122,35
|
118,26
|
| 01/05/2026 |
1.244.050 |
-1,98%
|
123,45
|
117,8971
|
123,45
|
120,60
|
| 30/04/2026 |
1.412.723 |
7,64%
|
116,20
|
115,76
|
123,14
|
123,04
|
| 29/04/2026 |
1.153.876 |
-1,74%
|
117,50
|
111,8569
|
117,65
|
114,29
|
| 28/04/2026 |
1.665.401 |
-5,52%
|
120,45
|
115,48
|
121,79
|
116,31
|
| 27/04/2026 |
188.426 |
0,49%
|
122,00
|
120,82
|
124,805
|
123,11
|
| 24/04/2026 |
948.558 |
-1,37%
|
126,68
|
121,91
|
126,71
|
122,15
|
| 23/04/2026 |
2.227.873 |
-2,07%
|
129,69
|
121,80
|
131,2099
|
123,85
|
| 22/04/2026 |
1.886.796 |
8,46%
|
117,55
|
117,55
|
126,58
|
126,47
|
| 21/04/2026 |
1.708.810 |
-5,19%
|
124,4354
|
116,46
|
124,4905
|
116,61
|
| 20/04/2026 |
1.474.578 |
2,45%
|
119,99
|
117,68
|
123,68
|
123,62
|
