Cameco Corporation (CCJ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
6,46%
|
50,15
|
49,88
|
53,38
|
53,05
|
| 17-05-2024 |
2.919.095 |
6,46%
|
50,15
|
49,88
|
53,38
|
53,05
|
| 16-05-2024 |
1.192.872 |
-0,28%
|
49,885
|
49,37
|
50,24
|
49,83
|
| 15-05-2024 |
1.024.474 |
-0,02%
|
50,08
|
49,37
|
50,60
|
49,97
|
| 14-05-2024 |
1.372.173 |
2,04%
|
49,11
|
49,00
|
50,16
|
49,98
|
| 13-05-2024 |
1.659.672 |
-3,79%
|
50,87
|
48,91
|
50,77
|
48,98
|
| 10-05-2024 |
1.326.645 |
-2,53%
|
52,80
|
50,50
|
53,16
|
50,91
|
| 09-05-2024 |
1.529.676 |
3,30%
|
51,07
|
50,94
|
52,28
|
52,23
|
| 08-05-2024 |
1.374.851 |
-2,30%
|
51,15
|
49,96
|
51,65
|
50,56
|
| 07-05-2024 |
3.099.602 |
2,01%
|
48,905
|
51,02
|
52,80
|
51,75
|
| 06-05-2024 |
2.444.111 |
4,79%
|
48,905
|
48,71
|
50,95
|
50,73
|
| 03-05-2024 |
967.734 |
-0,02%
|
48,905
|
47,52
|
49,05
|
48,41
|
| 02-05-2024 |
1.657.206 |
3,20%
|
47,11
|
46,92
|
48,94
|
48,42
|
| 01-05-2024 |
3.092.779 |
2,83%
|
48,24
|
46,64
|
48,20
|
46,92
|
| 30-04-2024 |
4.117.208 |
-8,24%
|
48,24
|
45,10
|
49,10
|
45,35
|
| 29-04-2024 |
2.518.828 |
0,14%
|
49,63
|
48,42
|
50,6471
|
49,42
|
| 26-04-2024 |
1.393.186 |
0,39%
|
49,40
|
48,29
|
49,64
|
49,35
|
| 25-04-2024 |
943.025 |
0,82%
|
48,31
|
47,90
|
49,78
|
49,16
|
| 24-04-2024 |
1.241.851 |
0,16%
|
47,49
|
48,10
|
49,52
|
48,76
|
| 23-04-2024 |
1.018.842 |
2,94%
|
47,49
|
47,01
|
48,92
|
48,68
|
| 22-04-2024 |
1.305.266 |
-1,68%
|
47,49
|
46,68
|
47,95
|
47,29
|
| 19-04-2024 |
1.074.522 |
-0,15%
|
47,97
|
47,7342
|
48,90
|
48,10
|
| 18-04-2024 |
946.264 |
-0,50%
|
48,43
|
47,84
|
49,28
|
48,17
|
| 17-04-2024 |
1.097.244 |
0,46%
|
48,65
|
47,995
|
49,66
|
48,41
|
| 16-04-2024 |
2.253.101 |
-0,27%
|
47,75
|
46,27
|
48,80
|
48,19
|
| 15-04-2024 |
2.195.017 |
-2,56%
|
49,91
|
47,90
|
50,79
|
48,32
|
| 12-04-2024 |
4.468.797 |
-1,74%
|
47,18
|
49,16
|
52,63
|
49,59
|
| 11-04-2024 |
3.085.512 |
2,81%
|
47,18
|
48,44
|
50,9299
|
50,54
|
| 10-04-2024 |
1.965.288 |
2,63%
|
47,18
|
47,02
|
49,35
|
49,16
|
| 09-04-2024 |
1.674.809 |
-1,74%
|
46,12
|
46,945
|
49,50
|
47,90
|
| 08-04-2024 |
1.954.884 |
-0,94%
|
46,12
|
47,19
|
49,25
|
48,75
|
| 05-04-2024 |
1.553.906 |
1,76%
|
46,12
|
47,80
|
50,08
|
49,21
|
| 04-04-2024 |
2.857.791 |
-3,01%
|
46,12
|
48,22
|
50,43
|
48,36
|
| 03-04-2024 |
3.515.260 |
4,57%
|
46,12
|
47,75
|
49,97
|
49,86
|
| 02-04-2024 |
2.049.526 |
1,99%
|
42,82
|
45,74
|
47,685
|
47,68
|
| 01-04-2024 |
3.760.455 |
7,92%
|
42,82
|
44,225
|
46,89
|
46,75
|
| 28-03-2024 |
1.674.956 |
1,43%
|
42,82
|
42,75
|
43,79
|
43,32
|
| 27-03-2024 |
969.167 |
1,45%
|
42,64
|
41,80
|
49,30
|
42,71
|
| 26-03-2024 |
927.796 |
0,31%
|
42,64
|
41,32
|
42,705
|
42,10
|
| 25-03-2024 |
1.645.392 |
-2,83%
|
42,64
|
41,93
|
44,1936
|
41,97
|
| 22-03-2024 |
1.072.468 |
1,29%
|
42,64
|
42,3446
|
43,43
|
43,19
|
| 21-03-2024 |
1.189.561 |
1,57%
|
42,40
|
42,00
|
43,00
|
42,64
|
| 20-03-2024 |
1.273.790 |
1,70%
|
41,51
|
40,8113
|
42,23
|
41,86
|
| 19-03-2024 |
1.465.914 |
-1,88%
|
41,51
|
40,36
|
41,65
|
41,16
|
| 18-03-2024 |
1.800.852 |
2,04%
|
41,41
|
40,90
|
42,295
|
41,95
|
| 15-03-2024 |
2.897.825 |
2,90%
|
39,31
|
39,82
|
41,76
|
41,11
|
| 14-03-2024 |
2.603.785 |
0,96%
|
39,31
|
39,05
|
40,31
|
39,95
|
| 13-03-2024 |
4.199.673 |
-5,70%
|
41,00
|
39,13
|
42,74
|
39,57
|
| 12-03-2024 |
1.782.193 |
2,92%
|
41,00
|
40,70
|
42,14
|
41,96
|
| 11-03-2024 |
1.372.585 |
-1,12%
|
41,00
|
40,30
|
41,30
|
40,77
|
| 08-03-2024 |
2.866.934 |
-6,44%
|
44,23
|
40,70
|
44,46
|
41,23
|
| 07-03-2024 |
3.012.259 |
5,86%
|
42,23
|
41,67
|
44,0876
|
44,07
|
| 06-03-2024 |
1.595.630 |
1,88%
|
42,23
|
41,17
|
41,86
|
41,63
|
| 05-03-2024 |
1.281.667 |
-1,07%
|
42,23
|
40,78
|
41,97
|
40,86
|
| 04-03-2024 |
1.965.191 |
-1,60%
|
42,23
|
41,17
|
42,7853
|
41,30
|
| 01-03-2024 |
2.284.733 |
3,63%
|
40,77
|
40,77
|
42,58
|
42,00
|
| 29-02-2024 |
2.027.905 |
-0,56%
|
41,035
|
40,1825
|
41,80
|
40,53
|
| 28-02-2024 |
2.180.111 |
-2,09%
|
41,035
|
40,37
|
41,55
|
40,76
|
| 27-02-2024 |
2.377.012 |
1,86%
|
41,035
|
40,87
|
42,26
|
41,63
|
| 26-02-2024 |
2.506.315 |
1,79%
|
40,03
|
39,76
|
41,2752
|
40,91
|
| 23-02-2024 |
2.371.199 |
-2,10%
|
40,91
|
40,025
|
41,19
|
40,19
|
| 22-02-2024 |
2.121.313 |
-1,63%
|
41,83
|
40,85
|
42,59
|
41,05
|
| 21-02-2024 |
2.785.860 |
0,63%
|
40,63
|
40,40
|
42,30
|
41,73
|
| 20-02-2024 |
1.974.973 |
-1,68%
|
42,48
|
41,06
|
42,7053
|
41,47
|
| 19-02-2024 |
3.517.639 |
0,00%
|
42,48
|
42,15
|
43,06
|
42,18
|
| 16-02-2024 |
3.517.639 |
-0,17%
|
42,48
|
42,15
|
43,06
|
42,18
|
| 15-02-2024 |
1.458.737 |
0,17%
|
43,055
|
41,81
|
43,02
|
42,32
|
| 14-02-2024 |
1.703.705 |
0,93%
|
43,055
|
41,24
|
42,24
|
42,25
|
| 13-02-2024 |
2.398.907 |
-4,08%
|
43,055
|
41,55
|
43,21
|
41,86
|
| 12-02-2024 |
1.978.162 |
-0,95%
|
43,735
|
42,62
|
44,15
|
43,64
|
| 09-02-2024 |
3.119.355 |
-1,48%
|
47,43
|
43,66
|
45,06
|
44,06
|
| 08-02-2024 |
5.697.636 |
-7,53%
|
47,43
|
44,40
|
48,335
|
44,43
|
| 07-02-2024 |
1.861.282 |
0,90%
|
47,65
|
47,135
|
48,3087
|
48,05
|
| 06-02-2024 |
1.603.626 |
-1,43%
|
48,49
|
47,53
|
48,58
|
47,62
|
| 05-02-2024 |
2.878.439 |
-1,43%
|
50,08
|
47,35
|
48,76
|
48,31
|
| 02-02-2024 |
2.230.350 |
-3,07%
|
50,08
|
48,64
|
50,40
|
49,01
|
| 01-02-2024 |
3.909.475 |
5,89%
|
48,10
|
49,36
|
51,3259
|
50,56
|
| 31-01-2024 |
1.448.900 |
-0,31%
|
48,10
|
47,44
|
48,43
|
47,75
|
| 30-01-2024 |
1.788.508 |
1,72%
|
47,03
|
46,55
|
48,20
|
47,90
|
| 29-01-2024 |
1.718.826 |
1,58%
|
45,97
|
45,28
|
47,155
|
47,09
|
| 26-01-2024 |
1.604.373 |
1,00%
|
45,97
|
45,47
|
46,63
|
46,44
|
| 25-01-2024 |
1.803.581 |
-3,08%
|
47,71
|
45,57
|
47,81
|
45,98
|
| 24-01-2024 |
2.570.763 |
0,25%
|
47,71
|
47,24
|
48,80
|
47,44
|
| 23-01-2024 |
2.126.243 |
2,47%
|
46,11
|
45,9925
|
48,07
|
47,32
|
| 22-01-2024 |
2.407.667 |
-1,72%
|
48,15
|
46,03
|
47,37
|
46,18
|
| 19-01-2024 |
2.870.824 |
-1,72%
|
48,15
|
45,83
|
47,93
|
46,99
|
| 18-01-2024 |
1.670.581 |
-0,23%
|
48,15
|
46,4656
|
48,53
|
47,81
|
| 17-01-2024 |
4.104.429 |
-2,12%
|
48,02
|
46,84
|
48,3919
|
47,92
|
| 16-01-2024 |
3.925.294 |
-1,92%
|
45,31
|
48,84
|
51,03
|
48,96
|
| 15-01-2024 |
9.809.735 |
6,75%
|
45,31
|
48,68
|
51,22
|
49,81
|
| 12-01-2024 |
9.809.735 |
6,75%
|
45,31
|
48,68
|
51,22
|
49,81
|
| 11-01-2024 |
2.387.968 |
3,34%
|
45,31
|
44,90
|
46,69
|
46,66
|
| 10-01-2024 |
2.364.417 |
0,94%
|
42,54
|
44,88
|
45,91
|
45,15
|
| 09-01-2024 |
3.058.966 |
4,73%
|
42,54
|
42,21
|
45,12
|
44,73
|
| 08-01-2024 |
1.532.824 |
1,28%
|
42,54
|
41,95
|
42,81
|
42,79
|
| 05-01-2024 |
1.244.269 |
-0,92%
|
41,46
|
42,195
|
43,09
|
42,25
|
| 04-01-2024 |
3.143.962 |
2,72%
|
41,46
|
41,23
|
43,06
|
42,64
|
| 03-01-2024 |
1.916.448 |
-1,26%
|
41,46
|
41,17
|
42,32
|
41,51
|
| 02-01-2024 |
1.891.239 |
-2,46%
|
43,01
|
41,74
|
43,15
|
42,04
|
| 29-12-2023 |
1.116.354 |
0,47%
|
43,01
|
42,86
|
43,5699
|
43,10
|
Por favor leia o