Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	1.573.599	0,68%	23,71	23,51	24,06	23,85
19/07/2022	1.955.809	4,59%	22,81	22,755	23,78	23,68
18/07/2022	1.446.791	1,18%	21,04	22,5101	23,17	22,655
15/07/2022	2.055.601	1,13%	21,04	21,785	22,95	22,39
14/07/2022	2.334.505	3,17%	21,04	20,72	22,2997	22,14
13/07/2022	906.596	0,52%	20,98	20,87	21,86	21,46
12/07/2022	1.232.249	-1,93%	21,40	20,99	21,75	21,35
11/07/2022	1.509.151	-2,25%	21,75	21,48	22,25	21,77
08/07/2022	1.263.112	0,09%	22,25	21,885	22,635	22,29
07/07/2022	1.933.936	6,61%	21,61	21,55	22,485	22,27
06/07/2022	2.008.758	-0,62%	21,36	20,35	21,7037	20,89
05/07/2022	1.864.117	-3,67%	21,11	20,5502	21,245	21,02
04/07/2022	2.110.932	3,81%	21,13	20,70	22,0999	21,82
01/07/2022	2.110.932	3,81%	21,13	20,70	22,0999	21,82
30/06/2022	1.943.700	-3,40%	21,195	20,34	21,36	21,02
29/06/2022	1.201.215	-3,67%	22,78	21,685	22,914	21,76
28/06/2022	1.624.217	-1,61%	21,55	22,3111	23,42	22,59