Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.824.788	-1,38%	21,68	21,245	21,84	21,41
16/12/2022	1.838.207	0,05%	21,41	21,36	21,86	21,71
15/12/2022	1.463.988	-1,99%	21,86	21,62	21,94	21,70
14/12/2022	1.355.674	-0,14%	22,145	21,89	22,42	22,14
13/12/2022	1.718.045	-0,18%	22,75	22,005	22,88	22,17
12/12/2022	1.643.294	2,49%	21,47	21,45	22,27	22,21
09/12/2022	1.463.787	-0,82%	21,89	21,65	22,14	21,66
08/12/2022	2.206.463	1,44%	22,18	21,72	22,36	21,84
07/12/2022	2.476.569	-1,15%	21,74	21,33	21,94	21,53
06/12/2022	9.921.015	-3,84%	22,60	21,65	22,635	21,78
05/12/2022	6.814.387	-4,79%	24,52	22,635	23,86	22,65
02/12/2022	5.695.936	-0,04%	24,52	23,36	24,0099	23,76
01/12/2022	6.698.729	-2,50%	24,52	23,715	24,71	23,77
30/11/2022	5.464.542	4,59%	23,14	23,405	24,39	24,38
29/11/2022	4.583.701	1,44%	23,14	22,94	23,50	23,31
28/11/2022	6.654.973	-4,63%	23,82	23,08	23,93	23,08