Cameco Corporation (CCJ)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
3.516.227 |
-4,94%
|
88,35
|
81,71
|
89,98
|
81,98
|
| 19/11/2025 |
3.392.114 |
3,53%
|
85,25
|
83,60
|
88,0454
|
86,24
|
| 18/11/2025 |
2.689.837 |
0,35%
|
81,91
|
81,3025
|
84,96
|
83,30
|
| 17/11/2025 |
2.028.182 |
-2,18%
|
84,30
|
81,875
|
84,92
|
83,03
|
| 14/11/2025 |
2.473.553 |
-1,42%
|
83,85
|
82,195
|
86,35
|
84,76
|
| 13/11/2025 |
2.573.771 |
-7,12%
|
91,3667
|
85,69
|
92,28
|
85,98
|
| 12/11/2025 |
1.458.634 |
0,05%
|
93,2948
|
90,72
|
94,02
|
92,57
|
| 11/11/2025 |
1.747.296 |
-1,83%
|
93,10
|
90,59
|
93,61
|
92,52
|
| 10/11/2025 |
2.739.172 |
2,14%
|
96,40
|
93,54
|
96,96
|
94,24
|
| 07/11/2025 |
3.458.842 |
2,27%
|
87,48
|
86,4109
|
92,37
|
92,26
|
| 06/11/2025 |
4.008.427 |
-5,26%
|
95,00
|
89,375
|
95,3811
|
90,24
|
| 05/11/2025 |
2.444.095 |
-1,76%
|
97,76
|
93,4001
|
98,58
|
95,24
|
| 04/11/2025 |
2.498.240 |
-3,93%
|
96,69
|
95,55
|
99,04
|
96,95
|
| 03/11/2025 |
2.476.475 |
-1,23%
|
102,71
|
100,40
|
103,44
|
100,85
|
| 31/10/2025 |
2.643.532 |
-2,37%
|
105,46
|
100,75
|
106,45
|
102,21
|
| 30/10/2025 |
2.387.643 |
-1,84%
|
105,23
|
103,67
|
107,1999
|
104,72
|
| 29/10/2025 |
4.565.725 |
-0,22%
|
105,75
|
104,15
|
109,66
|
106,67
|
| 28/10/2025 |
13.531.967 |
23,53%
|
102,00
|
97,64
|
110,155
|
106,91
|
| 27/10/2025 |
2.252.019 |
-1,28%
|
88,24
|
84,285
|
88,98
|
86,62
|
| 24/10/2025 |
2.340.080 |
2,12%
|
87,44
|
86,27
|
89,19
|
88,13
|
| 23/10/2025 |
2.438.024 |
3,30%
|
84,80
|
83,6156
|
87,0812
|
86,30
|
| 22/10/2025 |
2.604.299 |
1,44%
|
81,35
|
80,78
|
84,64
|
83,54
|
| 21/10/2025 |
3.429.509 |
-3,64%
|
84,70
|
80,55
|
84,70
|
82,77
|
| 20/10/2025 |
1.954.681 |
-0,80%
|
87,85
|
84,80
|
88,10
|
85,90
|
| 17/10/2025 |
3.139.271 |
-4,98%
|
88,20
|
85,03
|
89,53
|
86,59
|
| 16/10/2025 |
2.450.205 |
-2,51%
|
95,07
|
90,402
|
95,95
|
91,13
|
| 15/10/2025 |
3.368.015 |
0,31%
|
96,43
|
90,2811
|
97,79
|
93,46
|
| 14/10/2025 |
4.020.260 |
1,13%
|
91,09
|
87,28
|
95,98
|
93,19
|
| 13/10/2025 |
3.710.242 |
6,35%
|
90,25
|
89,51
|
94,36
|
92,15
|
| 10/10/2025 |
4.006.473 |
-0,13%
|
87,38
|
86,35
|
91,58
|
86,65
|
| 09/10/2025 |
1.698.324 |
0,60%
|
87,30
|
85,77
|
87,87
|
86,73
|
| 08/10/2025 |
1.898.561 |
-0,28%
|
87,20
|
85,142
|
88,46
|
86,21
|
| 07/10/2025 |
2.227.126 |
1,63%
|
86,8186
|
84,52
|
89,03
|
86,45
|
| 06/10/2025 |
2.833.741 |
1,13%
|
86,34
|
85,1214
|
88,65
|
85,31
|
| 03/10/2025 |
1.891.405 |
-0,04%
|
84,5579
|
83,60
|
86,00
|
84,17
|
| 02/10/2025 |
1.784.205 |
1,12%
|
84,37
|
82,72
|
85,755
|
84,20
|
| 01/10/2025 |
2.353.410 |
-0,44%
|
83,41
|
82,39
|
84,41
|
83,49
|
| 30/09/2025 |
1.660.856 |
-0,55%
|
84,69
|
82,53
|
84,6993
|
83,86
|
| 29/09/2025 |
1.916.165 |
-1,29%
|
87,49
|
83,935
|
87,49
|
84,46
|
| 26/09/2025 |
1.860.806 |
-0,23%
|
85,80
|
84,88
|
88,00
|
85,58
|
| 25/09/2025 |
3.639.883 |
3,08%
|
80,50
|
79,425
|
86,455
|
85,66
|
| 24/09/2025 |
3.402.680 |
-4,44%
|
87,10
|
82,95
|
89,13
|
83,09
|
| 23/09/2025 |
2.610.054 |
0,67%
|
86,81
|
85,13
|
88,42
|
86,89
|
| 22/09/2025 |
3.149.018 |
0,05%
|
85,8647
|
82,9575
|
87,1467
|
86,31
|
| 19/09/2025 |
3.717.914 |
4,59%
|
82,4997
|
82,40
|
86,84
|
86,18
|
| 18/09/2025 |
2.458.479 |
0,78%
|
83,09
|
81,443
|
83,29
|
82,61
|
| 17/09/2025 |
2.150.316 |
1,93%
|
80,65
|
80,31
|
82,305
|
81,81
|
| 16/09/2025 |
4.372.871 |
-7,02%
|
86,62
|
79,73
|
86,64
|
80,23
|
| 15/09/2025 |
5.721.589 |
10,49%
|
78,90
|
78,22
|
86,37
|
86,32
|
| 12/09/2025 |
1.877.051 |
-2,25%
|
80,00
|
77,53
|
80,00
|
78,11
|
| 11/09/2025 |
1.832.194 |
0,57%
|
79,60
|
78,69
|
81,39
|
79,89
|
| 10/09/2025 |
2.616.286 |
2,77%
|
78,16
|
77,95
|
81,575
|
79,47
|
| 09/09/2025 |
2.101.743 |
0,19%
|
77,06
|
77,00
|
79,54
|
77,39
|
| 08/09/2025 |
1.338.357 |
1,85%
|
76,77
|
75,01
|
77,47
|
77,24
|
| 05/09/2025 |
1.461.033 |
-0,60%
|
77,20
|
74,63
|
77,72
|
75,85
|
| 04/09/2025 |
1.217.639 |
-1,11%
|
77,53
|
75,7318
|
77,96
|
76,31
|
| 03/09/2025 |
1.874.729 |
2,32%
|
76,58
|
75,46
|
77,67
|
77,17
|
| 02/09/2025 |
2.556.255 |
-2,55%
|
74,83
|
73,20
|
75,6891
|
75,42
|
| 29/08/2025 |
4.045.794 |
-1,58%
|
80,298
|
76,28
|
83,02
|
77,39
|
| 28/08/2025 |
2.343.372 |
4,51%
|
75,6755
|
75,47
|
79,42
|
78,63
|
| 27/08/2025 |
1.038.124 |
-1,61%
|
76,45
|
75,0927
|
76,45
|
75,28
|
| 26/08/2025 |
1.578.671 |
2,05%
|
75,04
|
74,57
|
77,32
|
76,51
|
| 25/08/2025 |
1.571.042 |
0,05%
|
75,0655
|
74,455
|
75,96
|
74,97
|
| 22/08/2025 |
2.475.242 |
4,88%
|
73,0679
|
71,43
|
75,58
|
74,91
|
| 21/08/2025 |
1.670.130 |
1,36%
|
70,29
|
70,00
|
71,515
|
71,43
|
| 20/08/2025 |
4.614.419 |
-4,59%
|
72,90
|
68,97
|
76,625
|
70,47
|
| 19/08/2025 |
2.450.742 |
-3,92%
|
77,00
|
73,29
|
77,00
|
73,82
|
| 18/08/2025 |
1.190.168 |
1,61%
|
75,78
|
74,835
|
76,95
|
76,82
|
| 15/08/2025 |
1.540.417 |
0,07%
|
75,00
|
73,36
|
75,61
|
75,60
|
| 14/08/2025 |
1.627.960 |
-0,07%
|
74,60
|
74,50
|
77,145
|
75,55
|
| 13/08/2025 |
3.158.116 |
-3,61%
|
78,74
|
73,60
|
78,96
|
75,60
|
| 12/08/2025 |
1.693.581 |
0,98%
|
78,28
|
76,985
|
78,87
|
78,43
|
| 11/08/2025 |
1.936.144 |
0,99%
|
77,00
|
74,74
|
78,18
|
77,67
|
| 08/08/2025 |
1.902.040 |
0,72%
|
76,55
|
76,55
|
78,71
|
76,92
|
| 07/08/2025 |
2.012.493 |
-0,24%
|
77,67
|
75,1301
|
77,67
|
76,37
|
| 06/08/2025 |
2.453.452 |
2,63%
|
75,01
|
74,84
|
77,56
|
76,55
|
| 05/08/2025 |
2.323.418 |
-0,89%
|
75,64
|
73,68
|
76,57
|
74,59
|
| 04/08/2025 |
1.784.301 |
3,14%
|
73,70
|
73,00
|
75,38
|
75,26
|
| 01/08/2025 |
3.155.172 |
-2,67%
|
72,44
|
70,83
|
73,61
|
72,93
|
| 31/07/2025 |
4.377.267 |
-3,69%
|
79,55
|
73,87
|
80,0225
|
74,93
|
| 30/07/2025 |
2.555.120 |
-1,25%
|
78,53
|
76,835
|
79,02
|
77,75
|
| 29/07/2025 |
2.042.098 |
-0,57%
|
79,50
|
77,90
|
80,32
|
78,69
|
| 28/07/2025 |
2.009.273 |
-0,58%
|
79,5025
|
77,90
|
79,80
|
79,14
|
| 25/07/2025 |
1.902.388 |
-0,48%
|
79,27
|
77,71
|
80,06
|
79,60
|
| 24/07/2025 |
2.186.174 |
0,97%
|
77,56
|
77,44
|
80,06
|
79,92
|
| 23/07/2025 |
2.924.907 |
1,61%
|
76,75
|
75,45
|
79,89
|
79,15
|
| 22/07/2025 |
3.238.154 |
1,06%
|
79,00
|
75,45
|
79,35
|
77,90
|
| 21/07/2025 |
2.773.791 |
-2,39%
|
79,80
|
76,21
|
79,80
|
77,08
|
| 18/07/2025 |
2.586.038 |
1,36%
|
75,93
|
75,413
|
80,04
|
78,97
|
| 17/07/2025 |
3.323.227 |
2,26%
|
76,27
|
74,51
|
78,51
|
77,91
|
| 16/07/2025 |
2.498.827 |
0,52%
|
76,395
|
73,63
|
76,75
|
76,19
|
| 15/07/2025 |
2.718.331 |
0,88%
|
76,49
|
72,05
|
76,72
|
75,80
|
| 14/07/2025 |
3.572.541 |
3,36%
|
72,2263
|
72,05
|
75,41
|
75,14
|
| 11/07/2025 |
2.303.152 |
2,66%
|
71,87
|
69,3201
|
72,85
|
72,70
|
| 10/07/2025 |
3.695.992 |
-1,02%
|
71,95
|
69,3201
|
72,485
|
70,82
|
| 09/07/2025 |
2.347.176 |
0,08%
|
74,70
|
70,39
|
74,7963
|
71,55
|
| 08/07/2025 |
3.609.739 |
-3,79%
|
75,2693
|
70,39
|
75,2693
|
71,94
|
| 07/07/2025 |
3.190.082 |
2,25%
|
72,82
|
71,66
|
75,21
|
75,19
|
| 04/07/2025 |
1.674.346 |
1,91%
|
72,05
|
71,24
|
73,49
|
73,45
|
| 03/07/2025 |
1.610.436 |
1,77%
|
71,67
|
70,68
|
73,49
|
73,44
|
