Cameco Corporation (CCJ)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
5.721.589 |
10,49%
|
78,90
|
78,22
|
86,37
|
86,32
|
| 12/09/2025 |
1.877.051 |
-2,25%
|
80,00
|
77,53
|
80,00
|
78,11
|
| 11/09/2025 |
1.832.194 |
0,57%
|
79,60
|
78,69
|
81,39
|
79,89
|
| 10/09/2025 |
2.616.286 |
2,77%
|
78,16
|
77,95
|
81,575
|
79,47
|
| 09/09/2025 |
2.101.743 |
0,19%
|
77,06
|
77,00
|
79,54
|
77,39
|
| 08/09/2025 |
1.338.357 |
1,85%
|
76,77
|
75,01
|
77,47
|
77,24
|
| 05/09/2025 |
1.461.033 |
-0,60%
|
77,20
|
74,63
|
77,72
|
75,85
|
| 04/09/2025 |
1.217.639 |
-1,11%
|
77,53
|
75,7318
|
77,96
|
76,31
|
| 03/09/2025 |
1.874.729 |
2,32%
|
76,58
|
75,46
|
77,67
|
77,17
|
| 02/09/2025 |
2.556.255 |
-2,55%
|
74,83
|
73,20
|
75,6891
|
75,42
|
| 29/08/2025 |
4.045.794 |
-1,58%
|
80,298
|
76,28
|
83,02
|
77,39
|
| 28/08/2025 |
2.343.372 |
4,51%
|
75,6755
|
75,47
|
79,42
|
78,63
|
| 27/08/2025 |
1.038.124 |
-1,61%
|
76,45
|
75,0927
|
76,45
|
75,28
|
| 26/08/2025 |
1.578.671 |
2,05%
|
75,04
|
74,57
|
77,32
|
76,51
|
| 25/08/2025 |
1.571.042 |
0,05%
|
75,0655
|
74,455
|
75,96
|
74,97
|
| 22/08/2025 |
2.475.242 |
4,88%
|
73,0679
|
71,43
|
75,58
|
74,91
|
| 21/08/2025 |
1.670.130 |
1,36%
|
70,29
|
70,00
|
71,515
|
71,43
|
| 20/08/2025 |
4.614.419 |
-4,59%
|
72,90
|
68,97
|
76,625
|
70,47
|
| 19/08/2025 |
2.450.742 |
-3,92%
|
77,00
|
73,29
|
77,00
|
73,82
|
| 18/08/2025 |
1.190.168 |
1,61%
|
75,78
|
74,835
|
76,95
|
76,82
|
| 15/08/2025 |
1.540.417 |
0,07%
|
75,00
|
73,36
|
75,61
|
75,60
|
| 14/08/2025 |
1.627.960 |
-0,07%
|
74,60
|
74,50
|
77,145
|
75,55
|
| 13/08/2025 |
3.158.116 |
-3,61%
|
78,74
|
73,60
|
78,96
|
75,60
|
| 12/08/2025 |
1.693.581 |
0,98%
|
78,28
|
76,985
|
78,87
|
78,43
|
| 11/08/2025 |
1.936.144 |
0,99%
|
77,00
|
74,74
|
78,18
|
77,67
|
| 08/08/2025 |
1.902.040 |
0,72%
|
76,55
|
76,55
|
78,71
|
76,92
|
| 07/08/2025 |
2.012.493 |
-0,24%
|
77,67
|
75,1301
|
77,67
|
76,37
|
| 06/08/2025 |
2.453.452 |
2,63%
|
75,01
|
74,84
|
77,56
|
76,55
|
| 05/08/2025 |
2.323.418 |
-0,89%
|
75,64
|
73,68
|
76,57
|
74,59
|
| 04/08/2025 |
1.784.301 |
3,14%
|
73,70
|
73,00
|
75,38
|
75,26
|
| 01/08/2025 |
3.155.172 |
-2,67%
|
72,44
|
70,83
|
73,61
|
72,93
|
| 31/07/2025 |
4.377.267 |
-3,69%
|
79,55
|
73,87
|
80,0225
|
74,93
|
| 30/07/2025 |
2.555.120 |
-1,25%
|
78,53
|
76,835
|
79,02
|
77,75
|
| 29/07/2025 |
2.042.098 |
-0,57%
|
79,50
|
77,90
|
80,32
|
78,69
|
| 28/07/2025 |
2.009.273 |
-0,58%
|
79,5025
|
77,90
|
79,80
|
79,14
|
| 25/07/2025 |
1.902.388 |
-0,48%
|
79,27
|
77,71
|
80,06
|
79,60
|
| 24/07/2025 |
2.186.174 |
0,97%
|
77,56
|
77,44
|
80,06
|
79,92
|
| 23/07/2025 |
2.924.907 |
1,61%
|
76,75
|
75,45
|
79,89
|
79,15
|
| 22/07/2025 |
3.238.154 |
1,06%
|
79,00
|
75,45
|
79,35
|
77,90
|
| 21/07/2025 |
2.773.791 |
-2,39%
|
79,80
|
76,21
|
79,80
|
77,08
|
| 18/07/2025 |
2.586.038 |
1,36%
|
75,93
|
75,413
|
80,04
|
78,97
|
| 17/07/2025 |
3.323.227 |
2,26%
|
76,27
|
74,51
|
78,51
|
77,91
|
| 16/07/2025 |
2.498.827 |
0,52%
|
76,395
|
73,63
|
76,75
|
76,19
|
| 15/07/2025 |
2.718.331 |
0,88%
|
76,49
|
72,05
|
76,72
|
75,80
|
| 14/07/2025 |
3.572.541 |
3,36%
|
72,2263
|
72,05
|
75,41
|
75,14
|
| 11/07/2025 |
2.303.152 |
2,66%
|
71,87
|
69,3201
|
72,85
|
72,70
|
| 10/07/2025 |
3.695.992 |
-1,02%
|
71,95
|
69,3201
|
72,485
|
70,82
|
| 09/07/2025 |
2.347.176 |
0,08%
|
74,70
|
70,39
|
74,7963
|
71,55
|
| 08/07/2025 |
3.609.739 |
-3,79%
|
75,2693
|
70,39
|
75,2693
|
71,94
|
| 07/07/2025 |
3.190.082 |
2,25%
|
72,82
|
71,66
|
75,21
|
75,19
|
| 04/07/2025 |
1.674.346 |
1,91%
|
72,05
|
71,24
|
73,49
|
73,45
|
| 03/07/2025 |
1.610.436 |
1,77%
|
71,67
|
70,68
|
73,49
|
73,44
|
| 02/07/2025 |
2.499.480 |
0,00%
|
70,94
|
70,68
|
73,94
|
71,66
|
| 01/07/2025 |
3.483.553 |
-3,45%
|
73,98
|
71,26
|
74,41
|
71,67
|
| 30/06/2025 |
2.244.689 |
1,31%
|
74,30
|
72,50
|
74,41
|
74,23
|
| 27/06/2025 |
4.666.286 |
-1,54%
|
72,65
|
71,83
|
75,42
|
73,27
|
| 26/06/2025 |
3.775.071 |
4,24%
|
72,11
|
71,09
|
75,009
|
74,46
|
| 25/06/2025 |
2.254.403 |
-1,26%
|
70,36
|
70,00
|
72,7899
|
71,43
|
| 24/06/2025 |
3.144.422 |
3,61%
|
67,99
|
67,60
|
72,7899
|
72,34
|
| 23/06/2025 |
2.853.526 |
2,12%
|
68,64
|
67,60
|
70,58
|
69,72
|
| 20/06/2025 |
2.946.530 |
-1,97%
|
69,69
|
67,76
|
70,30
|
68,27
|
| 18/06/2025 |
2.529.728 |
0,61%
|
69,78
|
68,56
|
70,30
|
69,67
|
| 17/06/2025 |
2.385.271 |
-0,16%
|
69,90
|
68,27
|
71,31
|
69,25
|
| 16/06/2025 |
6.075.661 |
4,05%
|
68,26
|
68,26
|
71,31
|
69,36
|
| 13/06/2025 |
2.756.706 |
0,79%
|
65,575
|
64,84
|
67,25
|
66,66
|
| 12/06/2025 |
2.457.313 |
-0,26%
|
64,66
|
64,1926
|
67,4088
|
66,14
|
| 11/06/2025 |
4.424.487 |
4,03%
|
66,55
|
62,59
|
67,4088
|
66,33
|
| 10/06/2025 |
6.020.815 |
-4,60%
|
63,44
|
62,59
|
68,16
|
63,83
|
| 09/06/2025 |
8.526.834 |
10,71%
|
63,30
|
63,20
|
68,16
|
66,91
|
| 06/06/2025 |
1.752.076 |
0,65%
|
59,96
|
59,11
|
60,54
|
60,42
|
| 05/06/2025 |
1.699.709 |
0,13%
|
59,48
|
59,10
|
60,3525
|
60,03
|
| 04/06/2025 |
1.676.349 |
0,45%
|
60,50
|
58,92
|
60,97
|
59,95
|
| 03/06/2025 |
3.311.439 |
2,58%
|
58,80
|
58,185
|
61,00
|
59,68
|
| 02/06/2025 |
1.711.670 |
-0,60%
|
58,70
|
58,18
|
59,17
|
58,18
|
| 30/05/2025 |
2.640.503 |
-1,08%
|
61,01
|
57,63
|
61,1821
|
58,53
|
| 29/05/2025 |
3.894.206 |
-2,09%
|
60,325
|
58,51
|
61,25
|
59,15
|
| 28/05/2025 |
4.449.667 |
-0,10%
|
60,76
|
59,81
|
62,26
|
60,41
|
| 27/05/2025 |
7.674.239 |
3,03%
|
60,7989
|
59,81
|
62,26
|
60,47
|
| 23/05/2025 |
7.820.781 |
10,40%
|
51,925
|
51,70
|
58,7478
|
58,69
|
| 22/05/2025 |
1.751.717 |
1,23%
|
52,125
|
51,6925
|
53,30
|
52,81
|
| 21/05/2025 |
1.754.514 |
-0,44%
|
51,70
|
51,4597
|
53,22
|
52,17
|
| 20/05/2025 |
1.565.619 |
2,38%
|
50,37
|
50,0328
|
52,61
|
52,40
|
| 19/05/2025 |
1.659.933 |
-0,18%
|
50,06
|
50,0328
|
51,33
|
51,18
|
| 16/05/2025 |
2.422.916 |
-0,62%
|
52,90
|
50,70
|
52,90
|
51,27
|
| 15/05/2025 |
3.504.050 |
-3,21%
|
52,7993
|
51,10
|
53,48
|
51,59
|
| 14/05/2025 |
2.437.863 |
2,58%
|
51,11
|
51,09
|
53,48
|
53,30
|
| 13/05/2025 |
2.531.674 |
1,56%
|
52,365
|
50,7023
|
52,56
|
51,96
|
| 12/05/2025 |
2.628.614 |
0,85%
|
52,4501
|
50,7023
|
52,56
|
51,16
|
| 09/05/2025 |
2.706.172 |
3,03%
|
50,35
|
48,82
|
50,95
|
50,73
|
| 08/05/2025 |
2.397.836 |
-1,01%
|
47,95
|
47,87
|
50,925
|
49,24
|
| 07/05/2025 |
2.680.494 |
3,30%
|
45,56
|
45,42
|
49,97
|
49,74
|
| 06/05/2025 |
3.208.347 |
3,75%
|
46,67
|
45,33
|
48,48
|
48,15
|
| 05/05/2025 |
1.424.386 |
-1,28%
|
46,8507
|
45,79
|
46,9896
|
46,41
|
| 02/05/2025 |
1.997.195 |
3,30%
|
46,00
|
44,52
|
47,735
|
47,01
|
| 01/05/2025 |
2.548.023 |
0,80%
|
44,66
|
43,85
|
46,525
|
45,51
|
| 30/04/2025 |
1.633.263 |
-0,63%
|
45,36
|
43,85
|
45,98
|
45,15
|
| 29/04/2025 |
1.335.998 |
0,22%
|
43,99
|
43,7385
|
45,98
|
45,42
|
| 28/04/2025 |
1.767.349 |
3,02%
|
44,19
|
43,7385
|
45,445
|
45,32
|
| 25/04/2025 |
1.256.721 |
0,23%
|
42,20
|
42,10
|
44,18
|
43,99
|
| 24/04/2025 |
1.773.535 |
4,58%
|
41,51
|
41,31
|
43,98
|
43,89
|
