Cameco Corporation (CCJ)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
2.096.013 |
2,53%
|
50,72
|
48,819
|
50,72
|
49,93
|
| 06/02/2025 |
1.833.828 |
-3,28%
|
50,72
|
48,18
|
50,84
|
48,70
|
| 05/02/2025 |
2.031.663 |
0,06%
|
50,30
|
49,6001
|
50,95
|
50,35
|
| 04/02/2025 |
1.940.501 |
6,05%
|
48,62
|
48,41
|
50,81
|
50,32
|
| 03/02/2025 |
2.493.512 |
-3,44%
|
47,30
|
46,88
|
48,56
|
47,45
|
| 31/01/2025 |
2.034.684 |
-1,71%
|
51,11
|
48,66
|
51,3299
|
49,44
|
| 30/01/2025 |
2.888.986 |
0,46%
|
48,72
|
49,97
|
51,63
|
50,30
|
| 29/01/2025 |
2.781.879 |
3,03%
|
47,72
|
48,51
|
50,24
|
50,07
|
| 28/01/2025 |
4.112.782 |
2,29%
|
47,72
|
46,535
|
48,67
|
48,60
|
| 27/01/2025 |
7.937.567 |
-15,16%
|
51,36
|
47,37
|
51,91
|
47,51
|
| 24/01/2025 |
2.819.504 |
-1,51%
|
56,25
|
55,21
|
58,328
|
56,00
|
| 23/01/2025 |
2.861.919 |
0,96%
|
54,73
|
55,51
|
57,23
|
56,86
|
| 22/01/2025 |
4.094.749 |
5,77%
|
54,73
|
54,09
|
57,22
|
56,32
|
| 21/01/2025 |
2.669.073 |
3,74%
|
49,52
|
52,15
|
53,62
|
53,56
|
| 20/01/2025 |
6.237.018 |
0,00%
|
49,52
|
49,21
|
52,59
|
51,63
|
| 17/01/2025 |
3.139.570 |
4,28%
|
50,24
|
49,2476
|
52,59
|
51,61
|
| 16/01/2025 |
1.819.575 |
-0,32%
|
50,47
|
48,9101
|
50,455
|
49,51
|
| 15/01/2025 |
1.199.446 |
1,24%
|
49,37
|
49,665
|
50,46
|
49,67
|
| 14/01/2025 |
1.247.611 |
0,53%
|
48,64
|
49,035
|
50,28
|
49,06
|
| 13/01/2025 |
1.538.774 |
-0,89%
|
50,90
|
48,1801
|
49,79
|
48,80
|
| 10/01/2025 |
1.908.238 |
-4,17%
|
51,00
|
49,03
|
51,38
|
49,24
|
| 09/01/2025 |
2.723.483 |
-0,74%
|
51,62
|
49,55
|
51,49
|
51,38
|
| 08/01/2025 |
2.663.041 |
-0,39%
|
55,60
|
49,55
|
51,49
|
51,2001
|
| 07/01/2025 |
2.267.032 |
-5,58%
|
54,07
|
51,31
|
55,60
|
51,58
|
| 06/01/2025 |
2.098.763 |
3,18%
|
54,07
|
54,001
|
56,16
|
54,81
|
| 03/01/2025 |
1.689.151 |
1,84%
|
51,27
|
51,78
|
53,135
|
53,12
|
| 02/01/2025 |
2.006.191 |
1,50%
|
51,60
|
51,01
|
52,79
|
52,16
|
| 30/12/2024 |
1.057.676 |
-2,21%
|
52,39
|
51,20
|
52,45
|
51,39
|
| 27/12/2024 |
1.019.883 |
-0,13%
|
52,38
|
51,44
|
52,75
|
52,49
|
| 26/12/2024 |
725.758 |
-0,11%
|
52,84
|
51,52
|
53,00
|
52,56
|
| 24/12/2024 |
0 |
-1,11%
|
53,30
|
51,86
|
53,41
|
52,62
|
| 23/12/2024 |
1.084.971 |
1,34%
|
51,79
|
52,1521
|
53,30
|
53,14
|
| 20/12/2024 |
1.659.859 |
-1,00%
|
52,60
|
51,60
|
53,43
|
52,44
|
| 19/12/2024 |
2.058.102 |
1,89%
|
53,67
|
51,77
|
53,285
|
52,91
|
| 18/12/2024 |
0 |
-2,79%
|
53,15
|
51,695
|
54,77
|
51,93
|
| 17/12/2024 |
2.048.054 |
-1,42%
|
54,08
|
52,35
|
53,67
|
53,42
|
| 16/12/2024 |
1.704.584 |
-0,18%
|
55,83
|
53,27
|
54,72
|
54,19
|
| 13/12/2024 |
1.939.317 |
-3,05%
|
55,75
|
54,26
|
56,25
|
54,29
|
| 12/12/2024 |
2.494.118 |
-3,13%
|
56,70
|
55,36
|
57,38
|
56,00
|
| 11/12/2024 |
1.756.414 |
2,46%
|
56,70
|
56,05
|
57,89
|
57,81
|
| 10/12/2024 |
3.226.044 |
-1,91%
|
61,67
|
55,78
|
57,45
|
56,42
|
| 09/12/2024 |
2.928.701 |
-5,76%
|
61,50
|
57,3301
|
61,7625
|
57,52
|
| 06/12/2024 |
1.843.906 |
-0,13%
|
59,74
|
60,68
|
62,55
|
61,06
|
| 05/12/2024 |
1.872.604 |
2,57%
|
59,74
|
59,25
|
61,42
|
61,14
|
| 04/12/2024 |
1.462.544 |
0,37%
|
58,83
|
58,77
|
60,71
|
59,61
|
| 03/12/2024 |
1.495.711 |
1,00%
|
60,03
|
57,74
|
59,64
|
59,39
|
| 02/12/2024 |
1.738.102 |
-1,04%
|
59,8589
|
58,18
|
61,05
|
58,83
|
| 29/11/2024 |
1.711.595 |
3,79%
|
58,51
|
57,62
|
60,55
|
59,45
|
| 27/11/2024 |
1.042.349 |
-1,19%
|
58,52
|
56,92
|
58,92
|
57,81
|
| 26/11/2024 |
1.699.049 |
0,88%
|
60,45
|
56,92
|
60,505
|
58,5056
|
| 25/11/2024 |
1.807.889 |
-3,33%
|
60,555
|
57,90
|
60,67
|
58,11
|
| 22/11/2024 |
2.210.981 |
-1,35%
|
58,83
|
58,02
|
61,089
|
60,11
|
| 21/11/2024 |
3.221.143 |
5,76%
|
58,98
|
56,69
|
60,98
|
60,93
|
| 20/11/2024 |
2.308.868 |
0,26%
|
57,4671
|
55,588
|
59,24
|
57,61
|
| 19/11/2024 |
2.792.746 |
2,79%
|
56,15
|
54,1294
|
57,84
|
57,46
|
| 18/11/2024 |
3.675.130 |
4,87%
|
54,50
|
54,1294
|
57,31
|
55,90
|
| 15/11/2024 |
6.226.718 |
0,90%
|
52,75
|
51,71
|
56,47
|
53,59
|
| 14/11/2024 |
1.801.040 |
0,25%
|
52,97
|
52,38
|
56,00
|
53,11
|
| 13/11/2024 |
2.801.531 |
-2,63%
|
55,50
|
51,33
|
56,00
|
52,98
|
| 12/11/2024 |
3.259.871 |
4,97%
|
51,88
|
50,91
|
54,67
|
54,41
|
| 11/11/2024 |
1.676.159 |
-0,88%
|
52,76
|
50,91
|
52,93
|
52,08
|
| 08/11/2024 |
2.084.416 |
-1,94%
|
51,60
|
51,21
|
54,48
|
52,54
|
| 07/11/2024 |
3.073.171 |
4,63%
|
51,64
|
50,78
|
54,48
|
53,58
|
| 06/11/2024 |
3.202.152 |
-0,80%
|
53,00
|
50,78
|
53,00
|
51,21
|
| 05/11/2024 |
1.569.674 |
%
|
51,21
|
50,96
|
51,98
|
51,26
|
| 04/11/2024 |
2.198.332 |
%
|
51,21
|
50,16
|
51,74
|
51,15
|
| 01/11/2024 |
2.289.262 |
%
|
52,95
|
52,26
|
53,668
|
52,50
|
| 31/10/2024 |
2.654.296 |
%
|
53,35
|
51,31
|
53,65
|
52,22
|
| 30/10/2024 |
1.301.401 |
%
|
54,61
|
53,59
|
54,73
|
53,98
|
| 29/10/2024 |
1.252.751 |
%
|
55,20
|
54,36
|
55,47
|
54,77
|
| 28/10/2024 |
2.459.725 |
%
|
53,91
|
53,11
|
55,75
|
55,17
|
| 25/10/2024 |
1.796.969 |
%
|
53,91
|
53,50
|
54,87
|
53,79
|
| 24/10/2024 |
2.395.377 |
%
|
56,10
|
53,18
|
55,20
|
53,85
|
| 23/10/2024 |
3.203.321 |
%
|
56,10
|
53,335
|
56,25
|
54,0899
|
| 22/10/2024 |
2.609.724 |
%
|
55,65
|
55,31
|
57,605
|
56,68
|
| 21/10/2024 |
2.231.752 |
%
|
55,65
|
57,422
|
58,72
|
57,92
|
| 18/10/2024 |
3.105.086 |
%
|
55,65
|
56,15
|
58,64
|
58,35
|
| 17/10/2024 |
5.238.581 |
%
|
55,65
|
55,10
|
57,54
|
56,67
|
| 16/10/2024 |
5.801.648 |
%
|
51,425
|
53,12
|
55,97
|
55,78
|
| 15/10/2024 |
2.601.828 |
%
|
51,425
|
50,1206
|
52,43
|
51,71
|
| 14/10/2024 |
1.745.740 |
%
|
51,425
|
51,0362
|
52,16
|
51,88
|
| 11/10/2024 |
1.334.018 |
%
|
50,325
|
49,91
|
51,60
|
51,35
|
| 10/10/2024 |
1.228.413 |
%
|
50,325
|
49,92
|
50,675
|
50,49
|
| 09/10/2024 |
2.163.028 |
%
|
51,02
|
49,73
|
50,945
|
50,58
|
| 08/10/2024 |
1.964.398 |
%
|
48,78
|
50,20
|
51,87
|
51,58
|
| 07/10/2024 |
2.379.588 |
%
|
48,78
|
50,63
|
52,30
|
51,42
|
| 04/10/2024 |
3.773.002 |
%
|
48,78
|
49,56
|
52,20
|
51,84
|
| 03/10/2024 |
2.698.082 |
%
|
48,78
|
48,49
|
50,19
|
49,96
|
| 02/10/2024 |
1.611.135 |
%
|
48,14
|
48,53
|
49,76
|
49,44
|
| 01/10/2024 |
1.978.110 |
%
|
48,14
|
47,64
|
48,91
|
48,64
|
| 30/09/2024 |
2.565.273 |
%
|
48,10
|
47,40
|
48,33
|
47,76
|
| 27/09/2024 |
1.658.940 |
%
|
48,34
|
47,615
|
48,65
|
47,73
|
| 26/09/2024 |
3.772.484 |
%
|
48,34
|
47,65
|
49,28
|
48,06
|
| 25/09/2024 |
2.457.449 |
%
|
46,70
|
46,57
|
48,09
|
47,59
|
| 24/09/2024 |
2.094.174 |
%
|
47,49
|
46,28
|
47,47
|
46,77
|
| 23/09/2024 |
4.041.663 |
%
|
45,52
|
44,88
|
46,825
|
46,02
|
| 20/09/2024 |
5.214.491 |
%
|
40,28
|
43,28
|
44,95
|
44,62
|
| 19/09/2024 |
1.118.168 |
%
|
40,28
|
40,70
|
41,64
|
41,08
|
| 18/09/2024 |
996.853 |
%
|
40,28
|
39,80
|
41,05
|
40,11
|
| 17/09/2024 |
1.466.063 |
%
|
41,10
|
40,15
|
41,18
|
40,30
|
