Cameco Corporation (CCJ)
Exportar para Excel
<< < 2 3 4 5 6 > |
07-12-2022 |
2.476.569 |
-1,15%
|
21,74
|
21,33
|
21,94
|
21,53
|
06-12-2022 |
9.921.015 |
-3,84%
|
22,60
|
21,65
|
22,635
|
21,78
|
05-12-2022 |
6.814.387 |
-4,79%
|
24,52
|
22,635
|
23,86
|
22,65
|
02-12-2022 |
5.695.936 |
-0,04%
|
24,52
|
23,36
|
24,0099
|
23,76
|
01-12-2022 |
6.698.729 |
-2,50%
|
24,52
|
23,715
|
24,71
|
23,77
|
30-11-2022 |
5.464.542 |
4,59%
|
23,14
|
23,405
|
24,39
|
24,38
|
29-11-2022 |
4.583.701 |
1,44%
|
23,14
|
22,94
|
23,50
|
23,31
|
28-11-2022 |
6.654.973 |
-4,63%
|
23,82
|
23,08
|
23,93
|
23,08
|
25-11-2022 |
2.252.256 |
0,66%
|
23,82
|
23,98
|
24,35
|
24,36
|
24-11-2022 |
3.515.930 |
1,26%
|
23,82
|
23,775
|
24,29
|
24,20
|
23-11-2022 |
3.515.930 |
1,26%
|
23,82
|
23,775
|
24,29
|
24,20
|
22-11-2022 |
6.019.192 |
3,55%
|
23,38
|
23,22
|
23,99
|
23,90
|
21-11-2022 |
7.806.194 |
-3,19%
|
23,52
|
22,5717
|
23,48
|
23,08
|
18-11-2022 |
5.737.383 |
0,76%
|
23,52
|
23,22
|
23,86
|
23,84
|
17-11-2022 |
4.930.527 |
-1,38%
|
23,59
|
23,32
|
23,77
|
23,66
|
16-11-2022 |
4.709.337 |
-3,07%
|
24,18
|
23,92
|
24,73
|
23,99
|
15-11-2022 |
6.495.214 |
1,81%
|
24,18
|
24,33
|
25,14
|
24,73
|
14-11-2022 |
1.391.662 |
-0,61%
|
24,18
|
23,91
|
24,48
|
24,29
|
11-11-2022 |
2.289.984 |
1,62%
|
24,18
|
24,22
|
25,0481
|
24,44
|
10-11-2022 |
2.556.198 |
2,69%
|
24,18
|
23,53
|
24,56
|
24,05
|
09-11-2022 |
2.248.278 |
-4,13%
|
24,18
|
23,32
|
24,40
|
23,46
|
08-11-2022 |
1.776.925 |
2,64%
|
23,92
|
23,68
|
24,705
|
24,47
|
07-11-2022 |
2.334.445 |
4,54%
|
23,28
|
22,98
|
24,007
|
23,835
|
04-11-2022 |
2.786.731 |
-1,30%
|
24,29
|
22,335
|
23,975
|
22,81
|
03-11-2022 |
1.672.523 |
0,13%
|
24,29
|
22,818
|
23,765
|
23,11
|
02-11-2022 |
1.992.944 |
-1,52%
|
24,29
|
23,03
|
24,11
|
23,27
|
01-11-2022 |
1.891.622 |
-0,38%
|
24,29
|
23,575
|
24,54
|
23,63
|
31-10-2022 |
2.957.387 |
-2,15%
|
23,99
|
23,05
|
24,20
|
23,72
|
28-10-2022 |
3.043.014 |
1,32%
|
24,035
|
23,15
|
24,41
|
24,235
|
27-10-2022 |
3.372.605 |
-4,24%
|
25,43
|
23,89
|
25,93
|
23,92
|
26-10-2022 |
2.760.639 |
2,53%
|
23,86
|
24,505
|
25,23
|
25,17
|
25-10-2022 |
2.469.281 |
2,85%
|
23,86
|
23,79
|
24,66
|
24,55
|
24-10-2022 |
2.002.707 |
0,29%
|
23,71
|
23,20
|
23,94
|
23,87
|
21-10-2022 |
2.492.655 |
2,54%
|
23,12
|
22,95
|
23,88
|
23,79
|
20-10-2022 |
2.899.628 |
1,82%
|
22,79
|
22,65
|
23,71
|
23,205
|
19-10-2022 |
2.501.774 |
-2,06%
|
23,39
|
22,695
|
23,34
|
22,79
|
18-10-2022 |
4.617.504 |
2,72%
|
23,14
|
22,58
|
23,4801
|
23,265
|
17-10-2022 |
4.810.820 |
6,39%
|
22,46
|
21,8566
|
23,05
|
22,65
|
14-10-2022 |
6.867.429 |
-4,60%
|
22,46
|
21,02
|
22,60
|
21,35
|
13-10-2022 |
7.379.036 |
0,18%
|
22,46
|
21,58
|
22,715
|
22,34
|
12-10-2022 |
21.175.145 |
-13,63%
|
22,46
|
21,425
|
22,71
|
22,30
|
11-10-2022 |
1.699.029 |
1,69%
|
25,60
|
25,00
|
26,38
|
25,82
|
10-10-2022 |
2.182.722 |
-4,91%
|
26,84
|
25,365
|
27,01
|
25,39
|
07-10-2022 |
1.253.826 |
0,67%
|
26,74
|
26,485
|
27,40
|
27,00
|
06-10-2022 |
1.276.863 |
-3,63%
|
27,54
|
26,80
|
27,87
|
26,82
|
05-10-2022 |
1.323.965 |
-0,50%
|
27,43
|
26,98
|
28,04
|
27,83
|
04-10-2022 |
1.904.074 |
1,67%
|
28,22
|
27,60
|
28,42
|
27,97
|
03-10-2022 |
1.809.498 |
4,68%
|
27,02
|
27,02
|
28,09
|
27,75
|
30-09-2022 |
1.713.409 |
-1,60%
|
27,245
|
26,23
|
27,59
|
26,51
|
29-09-2022 |
1.132.533 |
-1,36%
|
27,245
|
26,605
|
27,26
|
26,93
|
28-09-2022 |
2.440.500 |
3,29%
|
24,95
|
26,2101
|
27,557
|
27,2901
|
27-09-2022 |
3.355.102 |
5,18%
|
24,95
|
25,61
|
26,78
|
26,42
|
26-09-2022 |
2.269.925 |
-0,67%
|
24,95
|
25,003
|
25,95
|
25,12
|
23-09-2022 |
2.952.515 |
-5,41%
|
26,24
|
24,66
|
26,24
|
25,55
|
22-09-2022 |
1.497.484 |
-1,60%
|
27,70
|
26,75
|
27,84
|
27,01
|
21-09-2022 |
1.814.631 |
-3,35%
|
28,52
|
27,36
|
28,54
|
27,45
|
20-09-2022 |
2.311.429 |
0,35%
|
28,28
|
27,555
|
29,01
|
28,40
|
19-09-2022 |
1.417.916 |
1,25%
|
28,28
|
27,15
|
28,53
|
28,30
|
16-09-2022 |
3.128.413 |
-3,29%
|
28,28
|
27,35
|
28,40
|
27,95
|
15-09-2022 |
2.543.107 |
-5,15%
|
29,195
|
28,56
|
30,395
|
28,90
|
14-09-2022 |
2.606.077 |
2,32%
|
29,195
|
29,64
|
30,86
|
30,47
|
13-09-2022 |
2.779.584 |
-1,68%
|
29,195
|
29,0816
|
30,4097
|
29,78
|
12-09-2022 |
1.657.417 |
0,27%
|
30,49
|
29,67
|
30,62
|
30,29
|
09-09-2022 |
2.777.501 |
0,03%
|
29,39
|
29,86
|
31,29
|
30,20
|
08-09-2022 |
2.896.927 |
2,62%
|
29,39
|
29,31
|
30,6903
|
30,19
|
07-09-2022 |
2.213.821 |
2,58%
|
28,56
|
28,1248
|
29,685
|
29,4088
|
06-09-2022 |
5.927.876 |
-0,24%
|
29,60
|
28,32
|
30,745
|
28,75
|
05-09-2022 |
2.754.721 |
0,95%
|
29,02
|
28,2515
|
29,47
|
28,82
|
02-09-2022 |
2.754.721 |
0,95%
|
29,02
|
28,2515
|
29,47
|
28,82
|
01-09-2022 |
3.308.516 |
-2,06%
|
28,925
|
27,89
|
28,85
|
28,55
|
31-08-2022 |
3.806.132 |
-1,79%
|
28,925
|
28,61
|
29,915
|
29,15
|
30-08-2022 |
6.275.773 |
1,85%
|
29,235
|
28,03
|
29,95
|
29,68
|
29-08-2022 |
7.576.532 |
9,30%
|
27,24
|
26,39
|
29,53
|
29,14
|
26-08-2022 |
1.994.743 |
-2,09%
|
27,24
|
26,32
|
27,32
|
26,68
|
25-08-2022 |
3.326.875 |
0,89%
|
27,24
|
26,53
|
27,9499
|
27,25
|
24-08-2022 |
6.629.199 |
14,49%
|
24,85
|
24,70
|
27,33
|
26,95
|
23-08-2022 |
1.396.324 |
3,98%
|
22,985
|
22,94
|
23,71
|
23,54
|
22-08-2022 |
1.494.190 |
0,44%
|
24,785
|
21,97
|
22,76
|
22,64
|
19-08-2022 |
3.202.925 |
-8,04%
|
24,785
|
22,405
|
24,02
|
22,54
|
18-08-2022 |
1.341.915 |
0,08%
|
24,785
|
24,12
|
24,75
|
24,51
|
17-08-2022 |
1.744.976 |
-4,11%
|
25,24
|
24,40
|
26,06
|
24,49
|
16-08-2022 |
1.803.084 |
1,94%
|
25,24
|
24,72
|
25,6595
|
25,525
|
15-08-2022 |
1.374.716 |
-1,65%
|
25,26
|
24,42
|
25,15
|
25,04
|
12-08-2022 |
1.207.118 |
0,47%
|
25,26
|
24,805
|
25,5106
|
25,46
|
11-08-2022 |
1.316.641 |
-0,55%
|
25,61
|
25,32
|
26,13
|
25,34
|
10-08-2022 |
1.056.269 |
1,51%
|
25,62
|
24,715
|
25,69
|
25,48
|
09-08-2022 |
1.367.016 |
-3,05%
|
26,335
|
24,77
|
26,00
|
25,10
|
08-08-2022 |
1.753.573 |
0,47%
|
26,335
|
25,72
|
26,60
|
25,89
|
05-08-2022 |
1.228.990 |
3,49%
|
24,39
|
24,32
|
25,88
|
25,77
|
04-08-2022 |
1.212.895 |
0,97%
|
24,62
|
24,39
|
25,02
|
24,90
|
03-08-2022 |
1.634.441 |
-2,03%
|
25,66
|
24,32
|
25,6628
|
24,66
|
02-08-2022 |
2.122.843 |
1,41%
|
24,70
|
24,57
|
25,53
|
25,17
|
01-08-2022 |
1.706.130 |
-4,46%
|
25,38
|
24,66
|
25,62
|
24,62
|
29-07-2022 |
1.741.572 |
0,90%
|
25,47
|
25,15
|
25,875
|
25,77
|
28-07-2022 |
2.027.890 |
0,84%
|
23,94
|
24,64
|
25,75
|
25,35
|
27-07-2022 |
4.818.994 |
8,74%
|
23,94
|
23,84
|
25,465
|
25,14
|
26-07-2022 |
2.283.704 |
0,72%
|
22,92
|
22,64
|
23,47
|
23,125
|
25-07-2022 |
1.269.448 |
1,91%
|
22,78
|
22,09
|
22,97
|
22,96
|
22-07-2022 |
1.255.420 |
-3,47%
|
23,61
|
22,35
|
23,71
|
22,53
|
21-07-2022 |
1.420.312 |
-2,14%
|
23,49
|
22,785
|
23,61
|
23,34
|