Cameco Corporation (CCJ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
2.499.480 |
0,00%
|
70,94
|
70,68
|
73,94
|
71,66
|
| 01/07/2025 |
3.483.553 |
-3,45%
|
73,98
|
71,26
|
74,41
|
71,67
|
| 30/06/2025 |
2.244.689 |
1,31%
|
74,30
|
72,50
|
74,41
|
74,23
|
| 27/06/2025 |
4.666.286 |
-1,54%
|
72,65
|
71,83
|
75,42
|
73,27
|
| 26/06/2025 |
3.775.071 |
4,24%
|
72,11
|
71,09
|
75,009
|
74,46
|
| 25/06/2025 |
2.254.403 |
-1,26%
|
70,36
|
70,00
|
72,7899
|
71,43
|
| 24/06/2025 |
3.144.422 |
3,61%
|
67,99
|
67,60
|
72,7899
|
72,34
|
| 23/06/2025 |
2.853.526 |
2,12%
|
68,64
|
67,60
|
70,58
|
69,72
|
| 20/06/2025 |
2.946.530 |
-1,97%
|
69,69
|
67,76
|
70,30
|
68,27
|
| 18/06/2025 |
2.529.728 |
0,61%
|
69,78
|
68,56
|
70,30
|
69,67
|
| 17/06/2025 |
2.385.271 |
-0,16%
|
69,90
|
68,27
|
71,31
|
69,25
|
| 16/06/2025 |
6.075.661 |
4,05%
|
68,26
|
68,26
|
71,31
|
69,36
|
| 13/06/2025 |
2.756.706 |
0,79%
|
65,575
|
64,84
|
67,25
|
66,66
|
| 12/06/2025 |
2.457.313 |
-0,26%
|
64,66
|
64,1926
|
67,4088
|
66,14
|
| 11/06/2025 |
4.424.487 |
4,03%
|
66,55
|
62,59
|
67,4088
|
66,33
|
| 10/06/2025 |
6.020.815 |
-4,60%
|
63,44
|
62,59
|
68,16
|
63,83
|
| 09/06/2025 |
8.526.834 |
10,71%
|
63,30
|
63,20
|
68,16
|
66,91
|
| 06/06/2025 |
1.752.076 |
0,65%
|
59,96
|
59,11
|
60,54
|
60,42
|
| 05/06/2025 |
1.699.709 |
0,13%
|
59,48
|
59,10
|
60,3525
|
60,03
|
| 04/06/2025 |
1.676.349 |
0,45%
|
60,50
|
58,92
|
60,97
|
59,95
|
| 03/06/2025 |
3.311.439 |
2,58%
|
58,80
|
58,185
|
61,00
|
59,68
|
| 02/06/2025 |
1.711.670 |
-0,60%
|
58,70
|
58,18
|
59,17
|
58,18
|
| 30/05/2025 |
2.640.503 |
-1,08%
|
61,01
|
57,63
|
61,1821
|
58,53
|
| 29/05/2025 |
3.894.206 |
-2,09%
|
60,325
|
58,51
|
61,25
|
59,15
|
| 28/05/2025 |
4.449.667 |
-0,10%
|
60,76
|
59,81
|
62,26
|
60,41
|
| 27/05/2025 |
7.674.239 |
3,03%
|
60,7989
|
59,81
|
62,26
|
60,47
|
| 23/05/2025 |
7.820.781 |
10,40%
|
51,925
|
51,70
|
58,7478
|
58,69
|
| 22/05/2025 |
1.751.717 |
1,23%
|
52,125
|
51,6925
|
53,30
|
52,81
|
| 21/05/2025 |
1.754.514 |
-0,44%
|
51,70
|
51,4597
|
53,22
|
52,17
|
| 20/05/2025 |
1.565.619 |
2,38%
|
50,37
|
50,0328
|
52,61
|
52,40
|
| 19/05/2025 |
1.659.933 |
-0,18%
|
50,06
|
50,0328
|
51,33
|
51,18
|
| 16/05/2025 |
2.422.916 |
-0,62%
|
52,90
|
50,70
|
52,90
|
51,27
|
| 15/05/2025 |
3.504.050 |
-3,21%
|
52,7993
|
51,10
|
53,48
|
51,59
|
| 14/05/2025 |
2.437.863 |
2,58%
|
51,11
|
51,09
|
53,48
|
53,30
|
| 13/05/2025 |
2.531.674 |
1,56%
|
52,365
|
50,7023
|
52,56
|
51,96
|
| 12/05/2025 |
2.628.614 |
0,85%
|
52,4501
|
50,7023
|
52,56
|
51,16
|
| 09/05/2025 |
2.706.172 |
3,03%
|
50,35
|
48,82
|
50,95
|
50,73
|
| 08/05/2025 |
2.397.836 |
-1,01%
|
47,95
|
47,87
|
50,925
|
49,24
|
| 07/05/2025 |
2.680.494 |
3,30%
|
45,56
|
45,42
|
49,97
|
49,74
|
| 06/05/2025 |
3.208.347 |
3,75%
|
46,67
|
45,33
|
48,48
|
48,15
|
| 05/05/2025 |
1.424.386 |
-1,28%
|
46,8507
|
45,79
|
46,9896
|
46,41
|
| 02/05/2025 |
1.997.195 |
3,30%
|
46,00
|
44,52
|
47,735
|
47,01
|
| 01/05/2025 |
2.548.023 |
0,80%
|
44,66
|
43,85
|
46,525
|
45,51
|
| 30/04/2025 |
1.633.263 |
-0,63%
|
45,36
|
43,85
|
45,98
|
45,15
|
| 29/04/2025 |
1.335.998 |
0,22%
|
43,99
|
43,7385
|
45,98
|
45,42
|
| 28/04/2025 |
1.767.349 |
3,02%
|
44,19
|
43,7385
|
45,445
|
45,32
|
| 25/04/2025 |
1.256.721 |
0,23%
|
42,20
|
42,10
|
44,18
|
43,99
|
| 24/04/2025 |
1.773.535 |
4,58%
|
41,51
|
41,31
|
43,98
|
43,89
|
| 23/04/2025 |
1.915.960 |
4,46%
|
40,22
|
39,89
|
42,58
|
41,97
|
| 22/04/2025 |
1.386.147 |
1,44%
|
41,14
|
38,975
|
41,405
|
40,18
|
| 21/04/2025 |
1.625.364 |
-3,81%
|
40,80
|
38,975
|
41,405
|
39,61
|
| 17/04/2025 |
1.249.348 |
-0,24%
|
40,74
|
40,44
|
42,05
|
41,18
|
| 16/04/2025 |
1.830.900 |
1,15%
|
41,50
|
40,11
|
42,05
|
41,28
|
| 15/04/2025 |
1.325.838 |
-1,84%
|
41,50
|
40,55
|
41,95
|
40,81
|
| 14/04/2025 |
1.540.903 |
1,15%
|
38,59
|
40,53
|
42,04
|
41,31
|
| 11/04/2025 |
2.532.429 |
5,58%
|
39,10
|
38,952
|
41,39
|
40,84
|
| 10/04/2025 |
1.950.643 |
-3,42%
|
38,845
|
37,77
|
39,84
|
38,68
|
| 09/04/2025 |
3.142.675 |
9,13%
|
36,41
|
36,26
|
41,04
|
40,05
|
| 08/04/2025 |
2.380.304 |
-1,35%
|
38,70
|
36,0109
|
38,97
|
36,68
|
| 07/04/2025 |
3.240.440 |
-1,77%
|
36,02
|
35,00
|
39,245
|
37,16
|
| 04/04/2025 |
4.831.635 |
-7,11%
|
39,45
|
36,43
|
40,00
|
37,83
|
| 03/04/2025 |
3.037.913 |
-3,66%
|
40,70
|
40,43
|
41,75
|
40,91
|
| 02/04/2025 |
1.320.285 |
1,60%
|
41,12
|
41,11
|
42,63
|
42,47
|
| 01/04/2025 |
1.699.375 |
1,56%
|
41,81
|
40,50
|
42,2934
|
41,80
|
| 31/03/2025 |
2.072.247 |
-1,60%
|
42,28
|
40,44
|
41,39
|
41,16
|
| 28/03/2025 |
1.277.939 |
-1,88%
|
42,55
|
41,5338
|
43,25
|
41,83
|
| 27/03/2025 |
1.128.098 |
-1,42%
|
42,94
|
42,192
|
43,325
|
42,63
|
| 26/03/2025 |
1.382.406 |
-2,77%
|
44,37
|
42,98
|
44,61
|
43,25
|
| 25/03/2025 |
1.569.119 |
-2,76%
|
45,55
|
44,0504
|
45,87
|
44,48
|
| 24/03/2025 |
1.300.798 |
2,72%
|
44,64
|
45,06
|
46,21
|
45,74
|
| 21/03/2025 |
1.225.426 |
-0,67%
|
44,49
|
44,02
|
45,02
|
44,53
|
| 20/03/2025 |
2.284.288 |
2,53%
|
43,79
|
43,66
|
45,81
|
44,85
|
| 19/03/2025 |
1.604.727 |
2,55%
|
43,58
|
43,39
|
44,34
|
44,19
|
| 18/03/2025 |
1.288.963 |
-0,53%
|
43,29
|
42,38
|
43,4799
|
43,09
|
| 17/03/2025 |
1.386.323 |
2,03%
|
42,90
|
42,545
|
43,68
|
43,33
|
| 14/03/2025 |
2.004.888 |
1,58%
|
42,55
|
42,18
|
43,13
|
42,47
|
| 13/03/2025 |
1.780.203 |
-1,85%
|
42,31
|
41,42
|
43,1099
|
41,81
|
| 12/03/2025 |
2.384.056 |
2,09%
|
43,57
|
42,16
|
43,83
|
42,60
|
| 11/03/2025 |
2.454.177 |
2,68%
|
40,745
|
40,33
|
42,47
|
41,73
|
| 10/03/2025 |
3.486.128 |
-2,71%
|
40,86
|
40,00
|
41,45
|
40,64
|
| 07/03/2025 |
2.211.086 |
-0,71%
|
42,02
|
40,72
|
42,35
|
41,83
|
| 06/03/2025 |
1.964.270 |
-2,00%
|
42,02
|
41,642
|
43,47
|
42,13
|
| 05/03/2025 |
1.663.315 |
2,63%
|
42,63
|
41,94
|
43,14
|
42,99
|
| 04/03/2025 |
5.012.641 |
1,90%
|
40,015
|
39,36
|
42,765
|
41,89
|
| 03/03/2025 |
2.729.402 |
-6,65%
|
44,66
|
40,70
|
44,75
|
41,11
|
| 28/02/2025 |
1.633.307 |
1,29%
|
45,64
|
42,46
|
44,08
|
44,04
|
| 27/02/2025 |
3.201.495 |
-2,77%
|
44,67
|
43,19
|
46,21
|
43,48
|
| 26/02/2025 |
2.501.831 |
2,59%
|
43,35
|
44,08
|
45,505
|
44,72
|
| 25/02/2025 |
2.889.635 |
0,72%
|
43,61
|
42,86
|
43,91
|
43,59
|
| 24/02/2025 |
1.848.068 |
-0,47%
|
46,42
|
42,74
|
44,1386
|
43,28
|
| 21/02/2025 |
3.868.382 |
-6,58%
|
46,54
|
43,08
|
46,49
|
43,485
|
| 20/02/2025 |
2.837.045 |
-0,02%
|
48,72
|
46,075
|
48,72
|
46,54
|
| 19/02/2025 |
2.843.629 |
-2,86%
|
47,19
|
45,91
|
47,47
|
46,55
|
| 18/02/2025 |
2.731.174 |
1,55%
|
49,29
|
46,12
|
48,05
|
47,92
|
| 17/02/2025 |
5.179.541 |
0,00%
|
49,29
|
46,73
|
49,3651
|
47,19
|
| 14/02/2025 |
2.922.764 |
-3,85%
|
49,24
|
46,7415
|
49,24
|
47,19
|
| 13/02/2025 |
2.599.727 |
-1,11%
|
49,19
|
48,52
|
49,97
|
49,08
|
| 12/02/2025 |
1.785.020 |
-0,44%
|
49,19
|
48,97
|
51,01
|
49,63
|
| 11/02/2025 |
1.312.263 |
-1,01%
|
50,41
|
49,50
|
50,55
|
49,85
|
| 10/02/2025 |
1.414.843 |
0,86%
|
50,41
|
50,11
|
51,25
|
50,36
|
