Cameco Corporation (CCJ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.915.960 |
4,46%
|
40,22
|
39,89
|
42,58
|
41,97
|
| 22/04/2025 |
1.386.147 |
1,44%
|
41,14
|
38,975
|
41,405
|
40,18
|
| 21/04/2025 |
1.625.364 |
-3,81%
|
40,80
|
38,975
|
41,405
|
39,61
|
| 17/04/2025 |
1.249.348 |
-0,24%
|
40,74
|
40,44
|
42,05
|
41,18
|
| 16/04/2025 |
1.830.900 |
1,15%
|
41,50
|
40,11
|
42,05
|
41,28
|
| 15/04/2025 |
1.325.838 |
-1,84%
|
41,50
|
40,55
|
41,95
|
40,81
|
| 14/04/2025 |
1.540.903 |
1,15%
|
38,59
|
40,53
|
42,04
|
41,31
|
| 11/04/2025 |
2.532.429 |
5,58%
|
39,10
|
38,952
|
41,39
|
40,84
|
| 10/04/2025 |
1.950.643 |
-3,42%
|
38,845
|
37,77
|
39,84
|
38,68
|
| 09/04/2025 |
3.142.675 |
9,13%
|
36,41
|
36,26
|
41,04
|
40,05
|
| 08/04/2025 |
2.380.304 |
-1,35%
|
38,70
|
36,0109
|
38,97
|
36,68
|
| 07/04/2025 |
3.240.440 |
-1,77%
|
36,02
|
35,00
|
39,245
|
37,16
|
| 04/04/2025 |
4.831.635 |
-7,11%
|
39,45
|
36,43
|
40,00
|
37,83
|
| 03/04/2025 |
3.037.913 |
-3,66%
|
40,70
|
40,43
|
41,75
|
40,91
|
| 02/04/2025 |
1.320.285 |
1,60%
|
41,12
|
41,11
|
42,63
|
42,47
|
| 01/04/2025 |
1.699.375 |
1,56%
|
41,81
|
40,50
|
42,2934
|
41,80
|
| 31/03/2025 |
2.072.247 |
-1,60%
|
42,28
|
40,44
|
41,39
|
41,16
|
| 28/03/2025 |
1.277.939 |
-1,88%
|
42,55
|
41,5338
|
43,25
|
41,83
|
| 27/03/2025 |
1.128.098 |
-1,42%
|
42,94
|
42,192
|
43,325
|
42,63
|
| 26/03/2025 |
1.382.406 |
-2,77%
|
44,37
|
42,98
|
44,61
|
43,25
|
| 25/03/2025 |
1.569.119 |
-2,76%
|
45,55
|
44,0504
|
45,87
|
44,48
|
| 24/03/2025 |
1.300.798 |
2,72%
|
44,64
|
45,06
|
46,21
|
45,74
|
| 21/03/2025 |
1.225.426 |
-0,67%
|
44,49
|
44,02
|
45,02
|
44,53
|
| 20/03/2025 |
2.284.288 |
2,53%
|
43,79
|
43,66
|
45,81
|
44,85
|
| 19/03/2025 |
1.604.727 |
2,55%
|
43,58
|
43,39
|
44,34
|
44,19
|
| 18/03/2025 |
1.288.963 |
-0,53%
|
43,29
|
42,38
|
43,4799
|
43,09
|
| 17/03/2025 |
1.386.323 |
2,03%
|
42,90
|
42,545
|
43,68
|
43,33
|
| 14/03/2025 |
2.004.888 |
1,58%
|
42,55
|
42,18
|
43,13
|
42,47
|
| 13/03/2025 |
1.780.203 |
-1,85%
|
42,31
|
41,42
|
43,1099
|
41,81
|
| 12/03/2025 |
2.384.056 |
2,09%
|
43,57
|
42,16
|
43,83
|
42,60
|
| 11/03/2025 |
2.454.177 |
2,68%
|
40,745
|
40,33
|
42,47
|
41,73
|
| 10/03/2025 |
3.486.128 |
-2,71%
|
40,86
|
40,00
|
41,45
|
40,64
|
| 07/03/2025 |
2.211.086 |
-0,71%
|
42,02
|
40,72
|
42,35
|
41,83
|
| 06/03/2025 |
1.964.270 |
-2,00%
|
42,02
|
41,642
|
43,47
|
42,13
|
| 05/03/2025 |
1.663.315 |
2,63%
|
42,63
|
41,94
|
43,14
|
42,99
|
| 04/03/2025 |
5.012.641 |
1,90%
|
40,015
|
39,36
|
42,765
|
41,89
|
| 03/03/2025 |
2.729.402 |
-6,65%
|
44,66
|
40,70
|
44,75
|
41,11
|
| 28/02/2025 |
1.633.307 |
1,29%
|
45,64
|
42,46
|
44,08
|
44,04
|
| 27/02/2025 |
3.201.495 |
-2,77%
|
44,67
|
43,19
|
46,21
|
43,48
|
| 26/02/2025 |
2.501.831 |
2,59%
|
43,35
|
44,08
|
45,505
|
44,72
|
| 25/02/2025 |
2.889.635 |
0,72%
|
43,61
|
42,86
|
43,91
|
43,59
|
| 24/02/2025 |
1.848.068 |
-0,47%
|
46,42
|
42,74
|
44,1386
|
43,28
|
| 21/02/2025 |
3.868.382 |
-6,58%
|
46,54
|
43,08
|
46,49
|
43,485
|
| 20/02/2025 |
2.837.045 |
-0,02%
|
48,72
|
46,075
|
48,72
|
46,54
|
| 19/02/2025 |
2.843.629 |
-2,86%
|
47,19
|
45,91
|
47,47
|
46,55
|
| 18/02/2025 |
2.731.174 |
1,55%
|
49,29
|
46,12
|
48,05
|
47,92
|
| 17/02/2025 |
5.179.541 |
0,00%
|
49,29
|
46,73
|
49,3651
|
47,19
|
| 14/02/2025 |
2.922.764 |
-3,85%
|
49,24
|
46,7415
|
49,24
|
47,19
|
| 13/02/2025 |
2.599.727 |
-1,11%
|
49,19
|
48,52
|
49,97
|
49,08
|
| 12/02/2025 |
1.785.020 |
-0,44%
|
49,19
|
48,97
|
51,01
|
49,63
|
| 11/02/2025 |
1.312.263 |
-1,01%
|
50,41
|
49,50
|
50,55
|
49,85
|
| 10/02/2025 |
1.414.843 |
0,86%
|
50,41
|
50,11
|
51,25
|
50,36
|
| 07/02/2025 |
2.096.013 |
2,53%
|
50,72
|
48,819
|
50,72
|
49,93
|
| 06/02/2025 |
1.833.828 |
-3,28%
|
50,72
|
48,18
|
50,84
|
48,70
|
| 05/02/2025 |
2.031.663 |
0,06%
|
50,30
|
49,6001
|
50,95
|
50,35
|
| 04/02/2025 |
1.940.501 |
6,05%
|
48,62
|
48,41
|
50,81
|
50,32
|
| 03/02/2025 |
2.493.512 |
-3,44%
|
47,30
|
46,88
|
48,56
|
47,45
|
| 31/01/2025 |
2.034.684 |
-1,71%
|
51,11
|
48,66
|
51,3299
|
49,44
|
| 30/01/2025 |
2.888.986 |
0,46%
|
48,72
|
49,97
|
51,63
|
50,30
|
| 29/01/2025 |
2.781.879 |
3,03%
|
47,72
|
48,51
|
50,24
|
50,07
|
| 28/01/2025 |
4.112.782 |
2,29%
|
47,72
|
46,535
|
48,67
|
48,60
|
| 27/01/2025 |
7.937.567 |
-15,16%
|
51,36
|
47,37
|
51,91
|
47,51
|
| 24/01/2025 |
2.819.504 |
-1,51%
|
56,25
|
55,21
|
58,328
|
56,00
|
| 23/01/2025 |
2.861.919 |
0,96%
|
54,73
|
55,51
|
57,23
|
56,86
|
| 22/01/2025 |
4.094.749 |
5,77%
|
54,73
|
54,09
|
57,22
|
56,32
|
| 21/01/2025 |
2.669.073 |
3,74%
|
49,52
|
52,15
|
53,62
|
53,56
|
| 20/01/2025 |
6.237.018 |
0,00%
|
49,52
|
49,21
|
52,59
|
51,63
|
| 17/01/2025 |
3.139.570 |
4,28%
|
50,24
|
49,2476
|
52,59
|
51,61
|
| 16/01/2025 |
1.819.575 |
-0,32%
|
50,47
|
48,9101
|
50,455
|
49,51
|
| 15/01/2025 |
1.199.446 |
1,24%
|
49,37
|
49,665
|
50,46
|
49,67
|
| 14/01/2025 |
1.247.611 |
0,53%
|
48,64
|
49,035
|
50,28
|
49,06
|
| 13/01/2025 |
1.538.774 |
-0,89%
|
50,90
|
48,1801
|
49,79
|
48,80
|
| 10/01/2025 |
1.908.238 |
-4,17%
|
51,00
|
49,03
|
51,38
|
49,24
|
| 09/01/2025 |
2.723.483 |
-0,74%
|
51,62
|
49,55
|
51,49
|
51,38
|
| 08/01/2025 |
2.663.041 |
-0,39%
|
55,60
|
49,55
|
51,49
|
51,2001
|
| 07/01/2025 |
2.267.032 |
-5,58%
|
54,07
|
51,31
|
55,60
|
51,58
|
| 06/01/2025 |
2.098.763 |
3,18%
|
54,07
|
54,001
|
56,16
|
54,81
|
| 03/01/2025 |
1.689.151 |
1,84%
|
51,27
|
51,78
|
53,135
|
53,12
|
| 02/01/2025 |
2.006.191 |
1,50%
|
51,60
|
51,01
|
52,79
|
52,16
|
| 30/12/2024 |
1.057.676 |
-2,21%
|
52,39
|
51,20
|
52,45
|
51,39
|
| 27/12/2024 |
1.019.883 |
-0,13%
|
52,38
|
51,44
|
52,75
|
52,49
|
| 26/12/2024 |
725.758 |
-0,11%
|
52,84
|
51,52
|
53,00
|
52,56
|
| 24/12/2024 |
0 |
-1,11%
|
53,30
|
51,86
|
53,41
|
52,62
|
| 23/12/2024 |
1.084.971 |
1,34%
|
51,79
|
52,1521
|
53,30
|
53,14
|
| 20/12/2024 |
1.659.859 |
-1,00%
|
52,60
|
51,60
|
53,43
|
52,44
|
| 19/12/2024 |
2.058.102 |
1,89%
|
53,67
|
51,77
|
53,285
|
52,91
|
| 18/12/2024 |
0 |
-2,79%
|
53,15
|
51,695
|
54,77
|
51,93
|
| 17/12/2024 |
2.048.054 |
-1,42%
|
54,08
|
52,35
|
53,67
|
53,42
|
| 16/12/2024 |
1.704.584 |
-0,18%
|
55,83
|
53,27
|
54,72
|
54,19
|
| 13/12/2024 |
1.939.317 |
-3,05%
|
55,75
|
54,26
|
56,25
|
54,29
|
| 12/12/2024 |
2.494.118 |
-3,13%
|
56,70
|
55,36
|
57,38
|
56,00
|
| 11/12/2024 |
1.756.414 |
2,46%
|
56,70
|
56,05
|
57,89
|
57,81
|
| 10/12/2024 |
3.226.044 |
-1,91%
|
61,67
|
55,78
|
57,45
|
56,42
|
| 09/12/2024 |
2.928.701 |
-5,76%
|
61,50
|
57,3301
|
61,7625
|
57,52
|
| 06/12/2024 |
1.843.906 |
-0,13%
|
59,74
|
60,68
|
62,55
|
61,06
|
| 05/12/2024 |
1.872.604 |
2,57%
|
59,74
|
59,25
|
61,42
|
61,14
|
| 04/12/2024 |
1.462.544 |
0,37%
|
58,83
|
58,77
|
60,71
|
59,61
|
| 03/12/2024 |
1.495.711 |
1,00%
|
60,03
|
57,74
|
59,64
|
59,39
|
| 02/12/2024 |
1.738.102 |
-1,04%
|
59,8589
|
58,18
|
61,05
|
58,83
|
| 29/11/2024 |
1.711.595 |
3,79%
|
58,51
|
57,62
|
60,55
|
59,45
|
