Cameco Corporation (CCJ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
2.049.879 |
0,32%
|
122,05
|
117,61
|
123,69
|
120,66
|
| 16/04/2026 |
1.606.518 |
0,99%
|
120,8274
|
119,5901
|
122,74
|
120,27
|
| 15/04/2026 |
1.711.509 |
2,63%
|
116,72
|
115,20
|
121,34
|
119,11
|
| 14/04/2026 |
1.846.008 |
-1,46%
|
119,01
|
114,7382
|
119,50
|
116,06
|
| 13/04/2026 |
1.276.604 |
0,57%
|
115,12
|
113,56
|
116,71
|
116,70
|
| 10/04/2026 |
1.039.004 |
0,43%
|
116,40
|
115,90
|
119,12
|
116,04
|
| 09/04/2026 |
1.111.269 |
-0,35%
|
115,20
|
112,835
|
116,61
|
115,54
|
| 08/04/2026 |
1.853.084 |
5,14%
|
115,88
|
114,9501
|
119,77
|
115,90
|
| 07/04/2026 |
873.367 |
0,29%
|
109,2718
|
107,77
|
111,0243
|
110,23
|
| 06/04/2026 |
891.842 |
-1,86%
|
113,81
|
109,3301
|
114,325
|
110,48
|
| 02/04/2026 |
1.079.974 |
1,30%
|
106,33
|
106,01
|
112,73
|
112,57
|
| 01/04/2026 |
1.486.821 |
2,32%
|
110,21
|
110,21
|
114,46
|
111,13
|
| 31/03/2026 |
1.950.383 |
5,54%
|
104,27
|
104,05
|
109,23
|
108,61
|
| 30/03/2026 |
1.469.262 |
-1,04%
|
104,00
|
101,2787
|
106,2895
|
102,84
|
| 27/03/2026 |
1.561.006 |
-0,73%
|
103,50
|
101,38
|
105,675
|
103,92
|
| 26/03/2026 |
1.382.727 |
-3,99%
|
106,26
|
104,315
|
108,60
|
104,67
|
| 25/03/2026 |
1.371.363 |
0,43%
|
109,83
|
108,50
|
112,13
|
109,02
|
| 24/03/2026 |
1.478.954 |
2,34%
|
103,5426
|
103,00
|
108,28
|
108,04
|
| 23/03/2026 |
1.902.561 |
4,02%
|
103,90
|
102,02
|
106,68
|
105,57
|
| 20/03/2026 |
2.074.704 |
-4,49%
|
106,50
|
100,11
|
106,81
|
101,55
|
| 19/03/2026 |
2.058.368 |
-2,56%
|
104,8465
|
101,82
|
107,40
|
106,60
|
| 18/03/2026 |
1.399.955 |
-1,95%
|
110,72
|
108,82
|
112,00
|
109,40
|
| 17/03/2026 |
1.435.610 |
0,87%
|
110,00
|
109,61
|
114,03
|
111,52
|
| 16/03/2026 |
1.800.019 |
2,22%
|
109,49
|
107,71
|
111,98
|
110,31
|
| 13/03/2026 |
3.601.157 |
-6,40%
|
115,96
|
105,00
|
116,41
|
107,92
|
| 12/03/2026 |
2.124.931 |
-0,01%
|
114,90
|
110,8055
|
116,81
|
115,30
|
| 11/03/2026 |
1.837.712 |
-3,91%
|
119,25
|
114,31
|
120,05
|
115,39
|
| 10/03/2026 |
2.219.712 |
3,39%
|
116,50
|
116,00
|
122,30
|
120,08
|
| 09/03/2026 |
1.801.849 |
5,89%
|
106,70
|
106,44
|
116,38
|
116,14
|
| 06/03/2026 |
2.175.031 |
-3,99%
|
110,9459
|
108,66
|
114,60
|
109,68
|
| 05/03/2026 |
2.007.051 |
-4,98%
|
119,00
|
111,05
|
119,225
|
114,24
|
| 04/03/2026 |
1.567.074 |
1,25%
|
120,0741
|
114,81
|
121,23
|
120,24
|
| 03/03/2026 |
3.072.787 |
-6,32%
|
118,24
|
112,5835
|
119,53
|
117,79
|
| 02/03/2026 |
2.387.702 |
6,20%
|
118,66
|
116,87
|
126,13
|
125,74
|
| 27/02/2026 |
1.075.611 |
0,19%
|
115,66
|
115,45
|
119,172
|
118,40
|
| 26/02/2026 |
1.825.243 |
-1,29%
|
119,50
|
114,84
|
119,50
|
118,18
|
| 25/02/2026 |
1.720.536 |
-1,12%
|
123,20
|
119,4598
|
124,297
|
119,72
|
| 24/02/2026 |
2.043.410 |
1,96%
|
118,51
|
115,45
|
122,25
|
121,08
|
| 23/02/2026 |
1.525.189 |
-2,14%
|
120,77
|
117,23
|
122,55
|
118,75
|
| 20/02/2026 |
1.756.375 |
1,95%
|
118,8067
|
118,01
|
123,3196
|
121,35
|
| 19/02/2026 |
1.515.550 |
2,17%
|
115,69
|
114,26
|
119,72
|
119,03
|
| 18/02/2026 |
1.398.762 |
3,15%
|
114,20
|
113,50
|
118,22
|
116,50
|
| 17/02/2026 |
1.985.058 |
0,04%
|
113,00
|
107,92
|
114,29
|
112,94
|
| 13/02/2026 |
3.272.486 |
-2,33%
|
114,44
|
109,80
|
115,20
|
112,90
|
| 12/02/2026 |
1.989.677 |
-0,76%
|
120,00
|
115,60
|
120,53
|
116,39
|
| 11/02/2026 |
1.751.085 |
0,88%
|
120,21
|
115,00
|
121,756
|
119,18
|
| 10/02/2026 |
1.870.772 |
-2,15%
|
120,50
|
117,5676
|
121,20
|
118,09
|
| 09/02/2026 |
1.765.182 |
6,19%
|
113,89
|
113,77
|
120,8499
|
120,68
|
| 06/02/2026 |
2.369.028 |
3,98%
|
113,00
|
110,8201
|
114,07
|
113,65
|
| 05/02/2026 |
3.189.765 |
-4,83%
|
109,2756
|
109,02
|
114,62
|
109,28
|
| 04/02/2026 |
5.238.180 |
-9,08%
|
127,22
|
110,185
|
127,22
|
114,82
|
| 03/02/2026 |
3.045.375 |
4,94%
|
124,7378
|
122,71
|
128,14
|
126,15
|
| 02/02/2026 |
3.050.488 |
-2,58%
|
122,60
|
119,31
|
126,11
|
120,21
|
| 30/01/2026 |
3.971.214 |
-6,97%
|
127,75
|
121,54
|
130,23
|
123,39
|
| 29/01/2026 |
4.116.118 |
-0,05%
|
135,62
|
126,00
|
135,90
|
133,67
|
| 28/01/2026 |
3.351.494 |
6,45%
|
128,0303
|
126,635
|
134,13
|
134,09
|
| 27/01/2026 |
2.369.255 |
3,91%
|
122,01
|
120,64
|
127,14
|
125,97
|
| 26/01/2026 |
2.721.447 |
-2,26%
|
127,45
|
120,29
|
128,375
|
121,26
|
| 23/01/2026 |
1.824.775 |
1,78%
|
123,15
|
120,62
|
124,1116
|
124,04
|
| 22/01/2026 |
2.119.664 |
-0,38%
|
124,87
|
120,51
|
126,42
|
121,87
|
| 21/01/2026 |
2.816.552 |
5,68%
|
120,25
|
117,16
|
122,42
|
122,33
|
| 20/01/2026 |
2.209.208 |
-0,16%
|
115,7879
|
114,53
|
118,28
|
115,80
|
| 16/01/2026 |
3.009.143 |
3,19%
|
114,71
|
113,40
|
118,54
|
116,44
|
| 15/01/2026 |
1.920.893 |
1,75%
|
111,05
|
109,80
|
114,39
|
112,84
|
| 14/01/2026 |
1.810.724 |
1,72%
|
108,67
|
106,87
|
111,85
|
110,79
|
| 13/01/2026 |
2.053.642 |
-0,79%
|
111,7302
|
108,38
|
111,7302
|
108,92
|
| 12/01/2026 |
1.754.548 |
2,07%
|
108,46
|
107,095
|
112,09
|
109,79
|
| 09/01/2026 |
3.928.301 |
1,70%
|
109,2539
|
106,1307
|
114,42
|
107,56
|
| 08/01/2026 |
2.509.398 |
1,75%
|
104,25
|
102,83
|
106,215
|
105,76
|
| 07/01/2026 |
1.882.566 |
1,93%
|
101,57
|
101,11
|
104,1415
|
103,94
|
| 06/01/2026 |
1.928.662 |
1,92%
|
101,55
|
99,16
|
102,80
|
102,09
|
| 05/01/2026 |
2.596.621 |
1,63%
|
100,19
|
96,47
|
100,83
|
100,17
|
| 02/01/2026 |
2.698.571 |
7,73%
|
92,53
|
92,4672
|
99,08
|
98,56
|
| 31/12/2025 |
719.002 |
0,13%
|
91,17
|
90,8904
|
92,70
|
91,49
|
| 30/12/2025 |
999.003 |
-1,58%
|
93,26
|
91,23
|
93,6416
|
91,51
|
| 29/12/2025 |
971.206 |
0,00%
|
91,53
|
91,42
|
95,665
|
92,84
|
| 26/12/2025 |
610.308 |
-0,54%
|
93,72
|
92,50
|
94,30
|
92,84
|
| 24/12/2025 |
800.555 |
-0,33%
|
93,92
|
92,44
|
94,28
|
93,34
|
| 23/12/2025 |
1.104.006 |
1,85%
|
91,231
|
91,231
|
95,10
|
93,41
|
| 22/12/2025 |
1.709.438 |
1,91%
|
91,7651
|
90,93
|
94,88
|
91,71
|
| 19/12/2025 |
2.855.331 |
2,75%
|
88,30
|
87,96
|
91,68
|
89,99
|
| 18/12/2025 |
1.467.034 |
3,22%
|
86,48
|
86,11
|
88,455
|
87,58
|
| 17/12/2025 |
1.911.797 |
-2,53%
|
87,60
|
84,29
|
88,24
|
84,85
|
| 16/12/2025 |
2.132.098 |
-3,04%
|
88,74
|
86,75
|
89,94
|
87,05
|
| 15/12/2025 |
2.103.804 |
-1,87%
|
92,39
|
89,44
|
93,42
|
89,78
|
| 12/12/2025 |
2.871.958 |
-4,66%
|
95,63
|
88,79
|
95,98
|
91,49
|
| 11/12/2025 |
1.610.295 |
2,12%
|
93,28
|
92,26
|
96,57
|
95,74
|
| 10/12/2025 |
1.927.110 |
0,43%
|
93,69
|
89,01
|
93,84
|
93,76
|
| 09/12/2025 |
1.506.693 |
2,71%
|
89,90
|
89,75
|
93,88
|
93,36
|
| 08/12/2025 |
1.330.711 |
-0,41%
|
91,74
|
90,66
|
92,69
|
90,90
|
| 05/12/2025 |
1.631.870 |
-3,00%
|
94,64
|
90,66
|
94,645
|
91,27
|
| 04/12/2025 |
2.215.557 |
5,19%
|
89,54
|
89,32
|
94,53
|
94,09
|
| 03/12/2025 |
1.011.184 |
1,38%
|
88,45
|
86,40
|
90,04
|
89,45
|
| 02/12/2025 |
1.283.382 |
0,80%
|
88,20
|
87,6207
|
90,39
|
88,23
|
| 01/12/2025 |
1.195.726 |
-0,92%
|
86,40
|
86,33
|
89,11
|
87,53
|
| 28/11/2025 |
905.838 |
-0,26%
|
89,30
|
88,03
|
89,31
|
88,34
|
| 26/11/2025 |
1.453.227 |
1,95%
|
88,12
|
87,70
|
89,6599
|
88,81
|
| 25/11/2025 |
2.170.397 |
4,81%
|
83,78
|
82,43
|
87,6701
|
87,35
|
| 24/11/2025 |
1.818.681 |
4,91%
|
80,00
|
79,16
|
83,48
|
83,34
|
| 21/11/2025 |
3.779.276 |
-3,10%
|
82,47
|
77,70
|
82,6636
|
79,44
|
