Cameco Corporation (CCJ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/07/2024 |
3.836.106 |
-2,40%
|
49,80
|
48,26
|
49,83
|
48,73
|
| 05/07/2024 |
381.534 |
-1,25%
|
50,75
|
49,10
|
50,75
|
49,93
|
| 04/07/2024 |
1.651.589 |
0,00%
|
50,30
|
50,02
|
51,09
|
50,56
|
| 03/07/2024 |
1.651.589 |
1,67%
|
50,30
|
50,02
|
51,09
|
50,56
|
| 02/07/2024 |
1.926.658 |
-0,98%
|
50,18
|
49,11
|
50,3989
|
49,73
|
| 01/07/2024 |
2.098.964 |
2,07%
|
49,68
|
49,44
|
50,68
|
50,22
|
| 28/06/2024 |
738.945 |
-4,95%
|
52,31
|
48,81
|
52,31
|
49,20
|
| 27/06/2024 |
2.779.424 |
2,52%
|
50,91
|
50,54
|
51,84
|
51,76
|
| 26/06/2024 |
2.183.782 |
0,90%
|
49,61
|
49,56
|
50,7684
|
50,49
|
| 25/06/2024 |
2.440.282 |
-0,79%
|
50,23
|
49,19
|
50,4899
|
50,04
|
| 24/06/2024 |
2.746.037 |
-2,19%
|
51,86
|
50,26
|
52,22
|
50,44
|
| 21/06/2024 |
613.195 |
-1,25%
|
51,80
|
50,67
|
52,15
|
51,57
|
| 20/06/2024 |
2.795.438 |
-0,34%
|
52,00
|
51,036
|
52,64
|
52,22
|
| 19/06/2024 |
2.359.183 |
0,00%
|
51,00
|
50,96
|
52,81
|
52,40
|
| 18/06/2024 |
2.359.183 |
0,96%
|
51,00
|
50,96
|
52,81
|
52,40
|
| 17/06/2024 |
1.253.214 |
-1,18%
|
51,56
|
50,89
|
52,05
|
51,29
|
| 14/06/2024 |
1.093.277 |
-1,93%
|
52,68
|
51,72
|
52,98
|
51,90
|
| 13/06/2024 |
1.315.995 |
0,92%
|
51,67
|
52,4203
|
53,7899
|
52,92
|
| 12/06/2024 |
1.420.530 |
3,21%
|
51,67
|
51,1001
|
52,64
|
52,44
|
| 11/06/2024 |
2.269.648 |
-5,19%
|
53,37
|
50,16
|
52,98
|
50,82
|
| 10/06/2024 |
858.929 |
0,38%
|
53,37
|
53,28
|
54,235
|
53,60
|
| 07/06/2024 |
1.026.772 |
-3,75%
|
54,90
|
53,39
|
55,01
|
53,39
|
| 06/06/2024 |
1.188.511 |
2,19%
|
53,99
|
54,01
|
55,7279
|
55,47
|
| 05/06/2024 |
1.707.942 |
1,23%
|
53,99
|
53,92
|
54,90
|
54,28
|
| 04/06/2024 |
2.170.217 |
-0,89%
|
53,21
|
51,745
|
53,77
|
53,62
|
| 03/06/2024 |
1.733.727 |
-2,54%
|
55,60
|
53,39
|
56,0796
|
54,10
|
| 31/05/2024 |
2.197.056 |
1,35%
|
54,92
|
54,62
|
56,2349
|
55,51
|
| 30/05/2024 |
1.717.841 |
0,79%
|
53,845
|
53,71
|
55,80
|
54,77
|
| 29/05/2024 |
1.556.999 |
0,39%
|
53,60
|
52,67
|
54,64
|
54,34
|
| 28/05/2024 |
1.296.218 |
2,15%
|
52,00
|
53,07
|
54,99
|
54,13
|
| 27/05/2024 |
2.535.009 |
0,00%
|
52,00
|
51,72
|
53,90
|
52,99
|
| 24/05/2024 |
2.535.009 |
1,63%
|
52,00
|
51,72
|
53,90
|
52,99
|
| 23/05/2024 |
1.645.053 |
-0,86%
|
53,91
|
51,1801
|
52,5901
|
51,69
|
| 22/05/2024 |
1.693.987 |
-2,96%
|
53,91
|
51,8601
|
53,57
|
52,14
|
| 21/05/2024 |
1.911.645 |
-0,50%
|
53,91
|
53,30
|
54,9299
|
53,73
|
| 20/05/2024 |
2.249.282 |
1,60%
|
53,91
|
53,29
|
54,54
|
53,90
|
| 17/05/2024 |
2.919.095 |
6,46%
|
50,15
|
49,88
|
53,38
|
53,05
|
| 16/05/2024 |
1.192.872 |
-0,28%
|
49,885
|
49,37
|
50,24
|
49,83
|
| 15/05/2024 |
1.024.474 |
-0,02%
|
50,08
|
49,37
|
50,60
|
49,97
|
| 14/05/2024 |
1.372.173 |
2,04%
|
49,11
|
49,00
|
50,16
|
49,98
|
| 13/05/2024 |
1.659.672 |
-3,79%
|
50,87
|
48,91
|
50,77
|
48,98
|
| 10/05/2024 |
1.326.645 |
-2,53%
|
52,80
|
50,50
|
53,16
|
50,91
|
| 09/05/2024 |
1.529.676 |
3,30%
|
51,07
|
50,94
|
52,28
|
52,23
|
| 08/05/2024 |
1.374.851 |
-2,30%
|
51,15
|
49,96
|
51,65
|
50,56
|
| 07/05/2024 |
3.099.602 |
2,01%
|
48,905
|
51,02
|
52,80
|
51,75
|
| 06/05/2024 |
2.444.111 |
4,79%
|
48,905
|
48,71
|
50,95
|
50,73
|
| 03/05/2024 |
967.734 |
-0,02%
|
48,905
|
47,52
|
49,05
|
48,41
|
| 02/05/2024 |
1.657.206 |
3,20%
|
47,11
|
46,92
|
48,94
|
48,42
|
| 01/05/2024 |
3.092.779 |
2,83%
|
48,24
|
46,64
|
48,20
|
46,92
|
| 30/04/2024 |
4.117.208 |
-8,24%
|
48,24
|
45,10
|
49,10
|
45,35
|
| 29/04/2024 |
2.518.828 |
0,14%
|
49,63
|
48,42
|
50,6471
|
49,42
|
| 26/04/2024 |
1.393.186 |
0,39%
|
49,40
|
48,29
|
49,64
|
49,35
|
| 25/04/2024 |
943.025 |
0,82%
|
48,31
|
47,90
|
49,78
|
49,16
|
| 24/04/2024 |
1.241.851 |
0,16%
|
47,49
|
48,10
|
49,52
|
48,76
|
| 23/04/2024 |
1.018.842 |
2,94%
|
47,49
|
47,01
|
48,92
|
48,68
|
| 22/04/2024 |
1.305.266 |
-1,68%
|
47,49
|
46,68
|
47,95
|
47,29
|
| 19/04/2024 |
1.074.522 |
-0,15%
|
47,97
|
47,7342
|
48,90
|
48,10
|
| 18/04/2024 |
946.264 |
-0,50%
|
48,43
|
47,84
|
49,28
|
48,17
|
| 17/04/2024 |
1.097.244 |
0,46%
|
48,65
|
47,995
|
49,66
|
48,41
|
| 16/04/2024 |
2.253.101 |
-0,27%
|
47,75
|
46,27
|
48,80
|
48,19
|
| 15/04/2024 |
2.195.017 |
-2,56%
|
49,91
|
47,90
|
50,79
|
48,32
|
| 12/04/2024 |
4.468.797 |
-1,74%
|
47,18
|
49,16
|
52,63
|
49,59
|
| 11/04/2024 |
3.085.512 |
2,81%
|
47,18
|
48,44
|
50,9299
|
50,54
|
| 10/04/2024 |
1.965.288 |
2,63%
|
47,18
|
47,02
|
49,35
|
49,16
|
| 09/04/2024 |
1.674.809 |
-1,74%
|
46,12
|
46,945
|
49,50
|
47,90
|
| 08/04/2024 |
1.954.884 |
-0,94%
|
46,12
|
47,19
|
49,25
|
48,75
|
| 05/04/2024 |
1.553.906 |
1,76%
|
46,12
|
47,80
|
50,08
|
49,21
|
| 04/04/2024 |
2.857.791 |
-3,01%
|
46,12
|
48,22
|
50,43
|
48,36
|
| 03/04/2024 |
3.515.260 |
4,57%
|
46,12
|
47,75
|
49,97
|
49,86
|
| 02/04/2024 |
2.049.526 |
1,99%
|
42,82
|
45,74
|
47,685
|
47,68
|
| 01/04/2024 |
3.760.455 |
7,92%
|
42,82
|
44,225
|
46,89
|
46,75
|
| 28/03/2024 |
1.674.956 |
1,43%
|
42,82
|
42,75
|
43,79
|
43,32
|
| 27/03/2024 |
969.167 |
1,45%
|
42,64
|
41,80
|
49,30
|
42,71
|
| 26/03/2024 |
927.796 |
0,31%
|
42,64
|
41,32
|
42,705
|
42,10
|
| 25/03/2024 |
1.645.392 |
-2,83%
|
42,64
|
41,93
|
44,1936
|
41,97
|
| 22/03/2024 |
1.072.468 |
1,29%
|
42,64
|
42,3446
|
43,43
|
43,19
|
| 21/03/2024 |
1.189.561 |
1,57%
|
42,40
|
42,00
|
43,00
|
42,64
|
| 20/03/2024 |
1.273.790 |
1,70%
|
41,51
|
40,8113
|
42,23
|
41,86
|
| 19/03/2024 |
1.465.914 |
-1,88%
|
41,51
|
40,36
|
41,65
|
41,16
|
| 18/03/2024 |
1.800.852 |
2,04%
|
41,41
|
40,90
|
42,295
|
41,95
|
| 15/03/2024 |
2.897.825 |
2,90%
|
39,31
|
39,82
|
41,76
|
41,11
|
| 14/03/2024 |
2.603.785 |
0,96%
|
39,31
|
39,05
|
40,31
|
39,95
|
| 13/03/2024 |
4.199.673 |
-5,70%
|
41,00
|
39,13
|
42,74
|
39,57
|
| 12/03/2024 |
1.782.193 |
2,92%
|
41,00
|
40,70
|
42,14
|
41,96
|
| 11/03/2024 |
1.372.585 |
-1,12%
|
41,00
|
40,30
|
41,30
|
40,77
|
| 08/03/2024 |
2.866.934 |
-6,44%
|
44,23
|
40,70
|
44,46
|
41,23
|
| 07/03/2024 |
3.012.259 |
5,86%
|
42,23
|
41,67
|
44,0876
|
44,07
|
| 06/03/2024 |
1.595.630 |
1,88%
|
42,23
|
41,17
|
41,86
|
41,63
|
| 05/03/2024 |
1.281.667 |
-1,07%
|
42,23
|
40,78
|
41,97
|
40,86
|
| 04/03/2024 |
1.965.191 |
-1,60%
|
42,23
|
41,17
|
42,7853
|
41,30
|
| 01/03/2024 |
2.284.733 |
3,63%
|
40,77
|
40,77
|
42,58
|
42,00
|
| 29/02/2024 |
2.027.905 |
-0,56%
|
41,035
|
40,1825
|
41,80
|
40,53
|
| 28/02/2024 |
2.180.111 |
-2,09%
|
41,035
|
40,37
|
41,55
|
40,76
|
| 27/02/2024 |
2.377.012 |
1,86%
|
41,035
|
40,87
|
42,26
|
41,63
|
| 26/02/2024 |
2.506.315 |
1,79%
|
40,03
|
39,76
|
41,2752
|
40,91
|
| 23/02/2024 |
2.371.199 |
-2,10%
|
40,91
|
40,025
|
41,19
|
40,19
|
| 22/02/2024 |
2.121.313 |
-1,63%
|
41,83
|
40,85
|
42,59
|
41,05
|
| 21/02/2024 |
2.785.860 |
0,63%
|
40,63
|
40,40
|
42,30
|
41,73
|
| 20/02/2024 |
1.974.973 |
-1,68%
|
42,48
|
41,06
|
42,7053
|
41,47
|
| 19/02/2024 |
3.517.639 |
0,00%
|
42,48
|
42,15
|
43,06
|
42,18
|
Por favor leia o