Cameco Corporation (CCJ)
Exportar para Excel
< 1 2 3 4 5 > >> |
06-02-2024 |
1.603.626 |
-1,43%
|
48,49
|
47,53
|
48,58
|
47,62
|
05-02-2024 |
2.878.439 |
-1,43%
|
50,08
|
47,35
|
48,76
|
48,31
|
02-02-2024 |
2.230.350 |
-3,07%
|
50,08
|
48,64
|
50,40
|
49,01
|
01-02-2024 |
3.909.475 |
5,89%
|
48,10
|
49,36
|
51,3259
|
50,56
|
31-01-2024 |
1.448.900 |
-0,31%
|
48,10
|
47,44
|
48,43
|
47,75
|
30-01-2024 |
1.788.508 |
1,72%
|
47,03
|
46,55
|
48,20
|
47,90
|
29-01-2024 |
1.718.826 |
1,58%
|
45,97
|
45,28
|
47,155
|
47,09
|
26-01-2024 |
1.604.373 |
1,00%
|
45,97
|
45,47
|
46,63
|
46,44
|
25-01-2024 |
1.803.581 |
-3,08%
|
47,71
|
45,57
|
47,81
|
45,98
|
24-01-2024 |
2.570.763 |
0,25%
|
47,71
|
47,24
|
48,80
|
47,44
|
23-01-2024 |
2.126.243 |
2,47%
|
46,11
|
45,9925
|
48,07
|
47,32
|
22-01-2024 |
2.407.667 |
-1,72%
|
48,15
|
46,03
|
47,37
|
46,18
|
19-01-2024 |
2.870.824 |
-1,72%
|
48,15
|
45,83
|
47,93
|
46,99
|
18-01-2024 |
1.670.581 |
-0,23%
|
48,15
|
46,4656
|
48,53
|
47,81
|
17-01-2024 |
4.104.429 |
-2,12%
|
48,02
|
46,84
|
48,3919
|
47,92
|
16-01-2024 |
3.925.294 |
-1,92%
|
45,31
|
48,84
|
51,03
|
48,96
|
15-01-2024 |
9.809.735 |
6,75%
|
45,31
|
48,68
|
51,22
|
49,81
|
12-01-2024 |
9.809.735 |
6,75%
|
45,31
|
48,68
|
51,22
|
49,81
|
11-01-2024 |
2.387.968 |
3,34%
|
45,31
|
44,90
|
46,69
|
46,66
|
10-01-2024 |
2.364.417 |
0,94%
|
42,54
|
44,88
|
45,91
|
45,15
|
09-01-2024 |
3.058.966 |
4,73%
|
42,54
|
42,21
|
45,12
|
44,73
|
08-01-2024 |
1.532.824 |
1,28%
|
42,54
|
41,95
|
42,81
|
42,79
|
05-01-2024 |
1.244.269 |
-0,92%
|
41,46
|
42,195
|
43,09
|
42,25
|
04-01-2024 |
3.143.962 |
2,72%
|
41,46
|
41,23
|
43,06
|
42,64
|
03-01-2024 |
1.916.448 |
-1,26%
|
41,46
|
41,17
|
42,32
|
41,51
|
02-01-2024 |
1.891.239 |
-2,46%
|
43,01
|
41,74
|
43,15
|
42,04
|
29-12-2023 |
1.116.354 |
0,47%
|
43,01
|
42,86
|
43,5699
|
43,10
|
28-12-2023 |
1.943.548 |
-1,65%
|
43,31
|
42,835
|
43,53
|
42,90
|
27-12-2023 |
1.100.580 |
-0,62%
|
43,90
|
43,575
|
44,17
|
43,62
|
26-12-2023 |
1.132.243 |
0,62%
|
43,84
|
43,28
|
44,02
|
43,89
|
22-12-2023 |
2.007.710 |
-0,05%
|
43,95
|
43,55
|
44,4898
|
43,62
|
21-12-2023 |
2.353.230 |
2,27%
|
43,77
|
42,67
|
43,91
|
43,64
|
20-12-2023 |
3.383.248 |
-2,51%
|
43,77
|
42,64
|
43,77
|
42,67
|
19-12-2023 |
4.982.375 |
-5,55%
|
46,50
|
43,3457
|
46,74
|
43,77
|
18-12-2023 |
2.456.389 |
3,07%
|
46,50
|
45,37
|
46,95
|
46,34
|
15-12-2023 |
1.764.057 |
-2,71%
|
46,50
|
44,72
|
46,76
|
44,96
|
14-12-2023 |
3.549.433 |
1,23%
|
44,96
|
44,11
|
46,575
|
46,21
|
13-12-2023 |
3.185.411 |
-0,59%
|
44,96
|
44,54
|
46,16
|
45,65
|
12-12-2023 |
2.030.680 |
1,91%
|
44,96
|
44,68
|
45,965
|
45,92
|
11-12-2023 |
1.432.892 |
-0,07%
|
45,15
|
44,655
|
45,42
|
45,06
|
08-12-2023 |
1.468.486 |
1,97%
|
44,35
|
44,25
|
45,275
|
45,09
|
07-12-2023 |
1.646.243 |
-1,31%
|
44,925
|
44,06
|
44,925
|
44,30
|
06-12-2023 |
1.566.292 |
-1,97%
|
46,46
|
44,60
|
46,129
|
44,82
|
05-12-2023 |
1.443.806 |
-0,52%
|
46,46
|
45,26
|
46,05
|
45,72
|
04-12-2023 |
1.431.048 |
1,23%
|
46,46
|
45,718
|
46,5748
|
45,96
|
01-12-2023 |
1.686.338 |
-1,13%
|
45,825
|
45,255
|
46,76
|
45,40
|
30-11-2023 |
1.966.170 |
3,92%
|
45,50
|
44,07
|
46,08
|
45,92
|
29-11-2023 |
2.290.637 |
-2,11%
|
45,50
|
44,04
|
45,26
|
44,19
|
28-11-2023 |
1.851.591 |
-0,44%
|
45,50
|
44,73
|
45,60
|
45,23
|
27-11-2023 |
1.444.342 |
0,67%
|
44,91
|
44,71
|
45,71
|
45,43
|
24-11-2023 |
756.947 |
0,51%
|
45,285
|
44,90
|
45,72
|
45,2314
|
23-11-2023 |
1.109.982 |
0,51%
|
44,65
|
43,96
|
45,15
|
45,00
|
22-11-2023 |
1.109.482 |
0,51%
|
44,65
|
43,96
|
45,15
|
45,00
|
21-11-2023 |
1.505.720 |
-1,28%
|
44,65
|
44,15
|
45,8299
|
44,77
|
20-11-2023 |
1.773.981 |
1,68%
|
44,65
|
44,56
|
45,445
|
45,35
|
17-11-2023 |
1.974.442 |
1,50%
|
44,29
|
44,00
|
44,985
|
44,60
|
16-11-2023 |
1.775.252 |
1,78%
|
43,095
|
43,035
|
44,2175
|
43,94
|
15-11-2023 |
2.048.130 |
-2,04%
|
44,12
|
42,96
|
44,209
|
43,17
|
14-11-2023 |
2.181.596 |
0,78%
|
43,93
|
42,70
|
44,16
|
44,07
|
13-11-2023 |
2.673.970 |
2,89%
|
42,55
|
42,55
|
44,35
|
43,73
|
10-11-2023 |
1.869.044 |
0,66%
|
42,31
|
41,65
|
42,82
|
42,50
|
09-11-2023 |
2.551.652 |
4,38%
|
40,97
|
40,91
|
42,725
|
42,22
|
08-11-2023 |
1.799.320 |
-1,73%
|
41,18
|
40,075
|
41,36
|
40,45
|
07-11-2023 |
2.178.048 |
0,86%
|
40,52
|
39,6546
|
41,52
|
41,16
|
06-11-2023 |
1.967.095 |
-2,72%
|
42,16
|
40,71
|
42,31
|
40,81
|
03-11-2023 |
2.197.288 |
-2,08%
|
41,57
|
41,76
|
43,02
|
41,95
|
02-11-2023 |
3.501.880 |
4,36%
|
41,57
|
41,41
|
43,105
|
42,84
|
01-11-2023 |
2.320.643 |
0,34%
|
39,60
|
40,32
|
41,6884
|
41,05
|
31-10-2023 |
7.174.757 |
8,06%
|
39,60
|
39,01
|
41,505
|
40,91
|
30-10-2023 |
2.272.785 |
-0,19%
|
38,28
|
37,14
|
38,70
|
37,86
|
27-10-2023 |
1.275.383 |
-0,68%
|
38,61
|
37,88
|
38,82
|
38,09
|
26-10-2023 |
3.718.567 |
-2,29%
|
39,00
|
37,43
|
39,24
|
38,35
|
25-10-2023 |
2.221.707 |
1,13%
|
38,60
|
38,73
|
39,7619
|
39,25
|
24-10-2023 |
2.657.708 |
1,41%
|
37,84
|
38,18
|
39,43
|
38,81
|
23-10-2023 |
1.229.620 |
0,21%
|
37,84
|
37,065
|
38,67
|
38,27
|
20-10-2023 |
2.184.717 |
-0,39%
|
38,60
|
37,50
|
38,802
|
38,19
|
19-10-2023 |
2.706.499 |
1,24%
|
37,70
|
36,928
|
39,01
|
38,34
|
18-10-2023 |
2.029.802 |
0,53%
|
36,03
|
37,402
|
38,38
|
37,87
|
17-10-2023 |
3.165.788 |
4,12%
|
36,03
|
35,995
|
38,23
|
37,67
|
16-10-2023 |
1.435.781 |
-0,63%
|
36,72
|
35,80
|
36,74
|
36,18
|
13-10-2023 |
2.511.294 |
0,64%
|
36,41
|
35,77
|
36,7499
|
36,41
|
12-10-2023 |
2.030.339 |
-2,79%
|
37,67
|
35,79
|
37,465
|
36,18
|
11-10-2023 |
3.045.598 |
-1,40%
|
37,67
|
36,34
|
37,725
|
37,22
|
10-10-2023 |
2.090.495 |
0,38%
|
37,895
|
37,50
|
38,31
|
37,50
|
09-10-2023 |
2.313.823 |
-0,85%
|
37,895
|
36,145
|
37,92
|
37,36
|
06-10-2023 |
2.432.804 |
1,48%
|
35,85
|
36,9004
|
38,19
|
37,68
|
05-10-2023 |
2.770.851 |
2,68%
|
36,72
|
35,18
|
37,39
|
37,13
|
04-10-2023 |
4.467.551 |
-2,48%
|
36,72
|
35,18
|
36,74
|
36,16
|
03-10-2023 |
2.752.064 |
-1,30%
|
39,715
|
36,92
|
38,13
|
37,08
|
02-10-2023 |
5.439.207 |
-5,22%
|
39,715
|
37,06
|
39,74
|
37,57
|
29-09-2023 |
3.865.473 |
-3,77%
|
41,21
|
39,52
|
41,25
|
39,60
|
28-09-2023 |
3.647.811 |
1,98%
|
40,85
|
40,74
|
42,16
|
41,15
|
27-09-2023 |
2.709.005 |
-0,67%
|
41,20
|
39,55
|
41,45
|
40,35
|
26-09-2023 |
2.234.099 |
-1,59%
|
41,20
|
40,3709
|
41,59
|
40,83
|
25-09-2023 |
4.029.374 |
3,78%
|
40,17
|
40,07
|
41,83
|
41,49
|
22-09-2023 |
3.014.292 |
3,12%
|
39,16
|
39,26
|
40,54
|
39,98
|
21-09-2023 |
1.720.818 |
-1,85%
|
39,16
|
38,27
|
39,31
|
38,77
|
20-09-2023 |
1.815.292 |
0,92%
|
39,09
|
39,00
|
40,29
|
39,50
|
19-09-2023 |
2.939.436 |
-3,14%
|
40,65
|
38,82
|
40,86
|
39,14
|
18-09-2023 |
2.544.704 |
-0,32%
|
40,45
|
39,71
|
40,475
|
40,17
|