Cameco Corporation (CCJ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.369.028 |
3,98%
|
113,00
|
110,8201
|
114,07
|
113,65
|
| 05/02/2026 |
3.189.765 |
-4,83%
|
109,2756
|
109,02
|
114,62
|
109,28
|
| 04/02/2026 |
5.238.180 |
-9,08%
|
127,22
|
110,185
|
127,22
|
114,82
|
| 03/02/2026 |
3.045.375 |
4,94%
|
124,7378
|
122,71
|
128,14
|
126,15
|
| 02/02/2026 |
3.050.488 |
-2,58%
|
122,60
|
119,31
|
126,11
|
120,21
|
| 30/01/2026 |
3.971.214 |
-6,97%
|
127,75
|
121,54
|
130,23
|
123,39
|
| 29/01/2026 |
4.116.118 |
-0,05%
|
135,62
|
126,00
|
135,90
|
133,67
|
| 28/01/2026 |
3.351.494 |
6,45%
|
128,0303
|
126,635
|
134,13
|
134,09
|
| 27/01/2026 |
2.369.255 |
3,91%
|
122,01
|
120,64
|
127,14
|
125,97
|
| 26/01/2026 |
2.721.447 |
-2,26%
|
127,45
|
120,29
|
128,375
|
121,26
|
| 23/01/2026 |
1.824.775 |
1,78%
|
123,15
|
120,62
|
124,1116
|
124,04
|
| 22/01/2026 |
2.119.664 |
-0,38%
|
124,87
|
120,51
|
126,42
|
121,87
|
| 21/01/2026 |
2.816.552 |
5,68%
|
120,25
|
117,16
|
122,42
|
122,33
|
| 20/01/2026 |
2.209.208 |
-0,16%
|
115,7879
|
114,53
|
118,28
|
115,80
|
| 16/01/2026 |
3.009.143 |
3,19%
|
114,71
|
113,40
|
118,54
|
116,44
|
| 15/01/2026 |
1.920.893 |
1,75%
|
111,05
|
109,80
|
114,39
|
112,84
|
| 14/01/2026 |
1.810.724 |
1,72%
|
108,67
|
106,87
|
111,85
|
110,79
|
| 13/01/2026 |
2.053.642 |
-0,79%
|
111,7302
|
108,38
|
111,7302
|
108,92
|
| 12/01/2026 |
1.754.548 |
2,07%
|
108,46
|
107,095
|
112,09
|
109,79
|
| 09/01/2026 |
3.928.301 |
1,70%
|
109,2539
|
106,1307
|
114,42
|
107,56
|
| 08/01/2026 |
2.509.398 |
1,75%
|
104,25
|
102,83
|
106,215
|
105,76
|
| 07/01/2026 |
1.882.566 |
1,93%
|
101,57
|
101,11
|
104,1415
|
103,94
|
| 06/01/2026 |
1.928.662 |
1,92%
|
101,55
|
99,16
|
102,80
|
102,09
|
| 05/01/2026 |
2.596.621 |
1,63%
|
100,19
|
96,47
|
100,83
|
100,17
|
| 02/01/2026 |
2.698.571 |
7,73%
|
92,53
|
92,4672
|
99,08
|
98,56
|
| 31/12/2025 |
719.002 |
0,13%
|
91,17
|
90,8904
|
92,70
|
91,49
|
| 30/12/2025 |
999.003 |
-1,58%
|
93,26
|
91,23
|
93,6416
|
91,51
|
| 29/12/2025 |
971.206 |
0,00%
|
91,53
|
91,42
|
95,665
|
92,84
|
| 26/12/2025 |
610.308 |
-0,54%
|
93,72
|
92,50
|
94,30
|
92,84
|
| 24/12/2025 |
800.555 |
-0,33%
|
93,92
|
92,44
|
94,28
|
93,34
|
| 23/12/2025 |
1.104.006 |
1,85%
|
91,231
|
91,231
|
95,10
|
93,41
|
| 22/12/2025 |
1.709.438 |
1,91%
|
91,7651
|
90,93
|
94,88
|
91,71
|
| 19/12/2025 |
2.855.331 |
2,75%
|
88,30
|
87,96
|
91,68
|
89,99
|
| 18/12/2025 |
1.467.034 |
3,22%
|
86,48
|
86,11
|
88,455
|
87,58
|
| 17/12/2025 |
1.911.797 |
-2,53%
|
87,60
|
84,29
|
88,24
|
84,85
|
| 16/12/2025 |
2.132.098 |
-3,04%
|
88,74
|
86,75
|
89,94
|
87,05
|
| 15/12/2025 |
2.103.804 |
-1,87%
|
92,39
|
89,44
|
93,42
|
89,78
|
| 12/12/2025 |
2.871.958 |
-4,66%
|
95,63
|
88,79
|
95,98
|
91,49
|
| 11/12/2025 |
1.610.295 |
2,12%
|
93,28
|
92,26
|
96,57
|
95,74
|
| 10/12/2025 |
1.927.110 |
0,43%
|
93,69
|
89,01
|
93,84
|
93,76
|
| 09/12/2025 |
1.506.693 |
2,71%
|
89,90
|
89,75
|
93,88
|
93,36
|
| 08/12/2025 |
1.330.711 |
-0,41%
|
91,74
|
90,66
|
92,69
|
90,90
|
| 05/12/2025 |
1.631.870 |
-3,00%
|
94,64
|
90,66
|
94,645
|
91,27
|
| 04/12/2025 |
2.215.557 |
5,19%
|
89,54
|
89,32
|
94,53
|
94,09
|
| 03/12/2025 |
1.011.184 |
1,38%
|
88,45
|
86,40
|
90,04
|
89,45
|
| 02/12/2025 |
1.283.382 |
0,80%
|
88,20
|
87,6207
|
90,39
|
88,23
|
| 01/12/2025 |
1.195.726 |
-0,92%
|
86,40
|
86,33
|
89,11
|
87,53
|
| 28/11/2025 |
905.838 |
-0,26%
|
89,30
|
88,03
|
89,31
|
88,34
|
| 26/11/2025 |
1.453.227 |
1,95%
|
88,12
|
87,70
|
89,6599
|
88,81
|
| 25/11/2025 |
2.170.397 |
4,81%
|
83,78
|
82,43
|
87,6701
|
87,35
|
| 24/11/2025 |
1.818.681 |
4,91%
|
80,00
|
79,16
|
83,48
|
83,34
|
| 21/11/2025 |
3.779.276 |
-3,10%
|
82,47
|
77,70
|
82,6636
|
79,44
|
| 20/11/2025 |
3.516.227 |
-4,94%
|
88,35
|
81,71
|
89,98
|
81,98
|
| 19/11/2025 |
3.392.114 |
3,53%
|
85,25
|
83,60
|
88,0454
|
86,24
|
| 18/11/2025 |
2.689.837 |
0,35%
|
81,91
|
81,3025
|
84,96
|
83,30
|
| 17/11/2025 |
2.028.182 |
-2,18%
|
84,30
|
81,875
|
84,92
|
83,03
|
| 14/11/2025 |
2.473.553 |
-1,42%
|
83,85
|
82,195
|
86,35
|
84,76
|
| 13/11/2025 |
2.573.771 |
-7,12%
|
91,3667
|
85,69
|
92,28
|
85,98
|
| 12/11/2025 |
1.458.634 |
0,05%
|
93,2948
|
90,72
|
94,02
|
92,57
|
| 11/11/2025 |
1.747.296 |
-1,83%
|
93,10
|
90,59
|
93,61
|
92,52
|
| 10/11/2025 |
2.739.172 |
2,14%
|
96,40
|
93,54
|
96,96
|
94,24
|
| 07/11/2025 |
3.458.842 |
2,27%
|
87,48
|
86,4109
|
92,37
|
92,26
|
| 06/11/2025 |
4.008.427 |
-5,26%
|
95,00
|
89,375
|
95,3811
|
90,24
|
| 05/11/2025 |
2.444.095 |
-1,76%
|
97,76
|
93,4001
|
98,58
|
95,24
|
| 04/11/2025 |
2.498.240 |
-3,93%
|
96,69
|
95,55
|
99,04
|
96,95
|
| 03/11/2025 |
2.476.475 |
-1,23%
|
102,71
|
100,40
|
103,44
|
100,85
|
| 31/10/2025 |
2.643.532 |
-2,37%
|
105,46
|
100,75
|
106,45
|
102,21
|
| 30/10/2025 |
2.387.643 |
-1,84%
|
105,23
|
103,67
|
107,1999
|
104,72
|
| 29/10/2025 |
4.565.725 |
-0,22%
|
105,75
|
104,15
|
109,66
|
106,67
|
| 28/10/2025 |
13.531.967 |
23,53%
|
102,00
|
97,64
|
110,155
|
106,91
|
| 27/10/2025 |
2.252.019 |
-1,28%
|
88,24
|
84,285
|
88,98
|
86,62
|
| 24/10/2025 |
2.340.080 |
2,12%
|
87,44
|
86,27
|
89,19
|
88,13
|
| 23/10/2025 |
2.438.024 |
3,30%
|
84,80
|
83,6156
|
87,0812
|
86,30
|
| 22/10/2025 |
2.604.299 |
1,44%
|
81,35
|
80,78
|
84,64
|
83,54
|
| 21/10/2025 |
3.429.509 |
-3,64%
|
84,70
|
80,55
|
84,70
|
82,77
|
| 20/10/2025 |
1.954.681 |
-0,80%
|
87,85
|
84,80
|
88,10
|
85,90
|
| 17/10/2025 |
3.139.271 |
-4,98%
|
88,20
|
85,03
|
89,53
|
86,59
|
| 16/10/2025 |
2.450.205 |
-2,51%
|
95,07
|
90,402
|
95,95
|
91,13
|
| 15/10/2025 |
3.368.015 |
0,31%
|
96,43
|
90,2811
|
97,79
|
93,46
|
| 14/10/2025 |
4.020.260 |
1,13%
|
91,09
|
87,28
|
95,98
|
93,19
|
| 13/10/2025 |
3.710.242 |
6,35%
|
90,25
|
89,51
|
94,36
|
92,15
|
| 10/10/2025 |
4.006.473 |
-0,13%
|
87,38
|
86,35
|
91,58
|
86,65
|
| 09/10/2025 |
1.698.324 |
0,60%
|
87,30
|
85,77
|
87,87
|
86,73
|
| 08/10/2025 |
1.898.561 |
-0,28%
|
87,20
|
85,142
|
88,46
|
86,21
|
| 07/10/2025 |
2.227.126 |
1,63%
|
86,8186
|
84,52
|
89,03
|
86,45
|
| 06/10/2025 |
2.833.741 |
1,13%
|
86,34
|
85,1214
|
88,65
|
85,31
|
| 03/10/2025 |
1.891.405 |
-0,04%
|
84,5579
|
83,60
|
86,00
|
84,17
|
| 02/10/2025 |
1.784.205 |
1,12%
|
84,37
|
82,72
|
85,755
|
84,20
|
| 01/10/2025 |
2.353.410 |
-0,44%
|
83,41
|
82,39
|
84,41
|
83,49
|
| 30/09/2025 |
1.660.856 |
-0,55%
|
84,69
|
82,53
|
84,6993
|
83,86
|
| 29/09/2025 |
1.916.165 |
-1,29%
|
87,49
|
83,935
|
87,49
|
84,46
|
| 26/09/2025 |
1.860.806 |
-0,23%
|
85,80
|
84,88
|
88,00
|
85,58
|
| 25/09/2025 |
3.639.883 |
3,08%
|
80,50
|
79,425
|
86,455
|
85,66
|
| 24/09/2025 |
3.402.680 |
-4,44%
|
87,10
|
82,95
|
89,13
|
83,09
|
| 23/09/2025 |
2.610.054 |
0,67%
|
86,81
|
85,13
|
88,42
|
86,89
|
| 22/09/2025 |
3.149.018 |
0,05%
|
85,8647
|
82,9575
|
87,1467
|
86,31
|
| 19/09/2025 |
3.717.914 |
4,59%
|
82,4997
|
82,40
|
86,84
|
86,18
|
| 18/09/2025 |
2.458.479 |
0,78%
|
83,09
|
81,443
|
83,29
|
82,61
|
| 17/09/2025 |
2.150.316 |
1,93%
|
80,65
|
80,31
|
82,305
|
81,81
|
| 16/09/2025 |
4.372.871 |
-7,02%
|
86,62
|
79,73
|
86,64
|
80,23
|
