Arbutus BioPharma Corporation (ABUS)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
344.988 |
-4,64%
|
3,81
|
3,67
|
3,8299
|
3,70
|
16/07/2024 |
440.737 |
3,47%
|
3,79
|
3,735
|
3,89
|
3,88
|
15/07/2024 |
414.472 |
4,46%
|
3,59
|
3,57
|
3,785
|
3,75
|
12/07/2024 |
254.521 |
2,28%
|
3,55
|
3,52
|
3,64
|
3,59
|
11/07/2024 |
411.291 |
2,93%
|
3,42
|
3,42
|
3,52
|
3,51
|
10/07/2024 |
303.180 |
0,29%
|
3,40
|
3,34
|
3,42
|
3,41
|
09/07/2024 |
319.183 |
4,29%
|
3,24
|
3,24
|
3,41
|
3,40
|
08/07/2024 |
320.133 |
4,49%
|
3,14
|
3,135
|
3,31
|
3,26
|
05/07/2024 |
163.242 |
-1,27%
|
3,15
|
3,055
|
3,15
|
3,12
|
04/07/2024 |
211.839 |
0,00%
|
3,15
|
3,135
|
3,21
|
3,16
|
03/07/2024 |
211.839 |
0,96%
|
3,15
|
3,135
|
3,21
|
3,16
|
02/07/2024 |
223.999 |
0,32%
|
3,12
|
3,095
|
3,135
|
3,13
|
01/07/2024 |
272.114 |
0,97%
|
3,07
|
3,07
|
3,15
|
3,12
|
28/06/2024 |
2.569.051 |
-0,32%
|
3,12
|
2,995
|
3,20
|
3,09
|
27/06/2024 |
197.109 |
2,99%
|
3,03
|
3,03
|
3,14
|
3,10
|
26/06/2024 |
181.032 |
-1,31%
|
3,02
|
2,945
|
3,03
|
3,01
|
25/06/2024 |
173.094 |
-0,65%
|
3,06
|
3,00
|
3,08
|
3,05
|
24/06/2024 |
259.688 |
0,66%
|
3,09
|
3,035
|
3,11
|
3,07
|
21/06/2024 |
1.038.351 |
3,39%
|
3,00
|
2,97
|
3,07
|
3,05
|
20/06/2024 |
437.434 |
-1,99%
|
3,00
|
2,92
|
3,01
|
2,95
|
19/06/2024 |
262.407 |
0,00%
|
3,07
|
3,01
|
3,07
|
3,01
|
18/06/2024 |
262.407 |
-4,14%
|
3,07
|
3,01
|
3,07
|
3,01
|
17/06/2024 |
366.911 |
-2,55%
|
3,25
|
3,05
|
3,13
|
3,06
|
14/06/2024 |
274.844 |
-0,63%
|
3,25
|
3,11
|
3,17
|
3,14
|
13/06/2024 |
417.534 |
-2,77%
|
3,25
|
3,14
|
3,2599
|
3,16
|
12/06/2024 |
530.646 |
2,20%
|
3,25
|
3,235
|
3,305
|
3,25
|
11/06/2024 |
701.627 |
1,27%
|
3,12
|
3,08
|
3,21
|
3,18
|
10/06/2024 |
709.825 |
-1,88%
|
3,19
|
3,11
|
3,21
|
3,14
|
07/06/2024 |
904.500 |
-4,19%
|
3,31
|
3,12
|
3,31
|
3,20
|
06/06/2024 |
1.104.166 |
-7,99%
|
3,42
|
3,3001
|
3,64
|
3,34
|
05/06/2024 |
1.170.794 |
8,68%
|
3,42
|
3,36
|
3,63
|
3,63
|
04/06/2024 |
722.295 |
-2,34%
|
3,42
|
3,33
|
3,44
|
3,34
|
03/06/2024 |
519.407 |
1,79%
|
3,36
|
3,33
|
3,429
|
3,42
|
31/05/2024 |
631.300 |
1,21%
|
3,38
|
3,31
|
3,385
|
3,36
|
30/05/2024 |
960.096 |
-1,19%
|
3,38
|
3,295
|
3,385
|
3,32
|
29/05/2024 |
770.129 |
0,30%
|
3,30
|
3,27
|
3,36
|
3,36
|
28/05/2024 |
583.983 |
1,82%
|
3,35
|
3,25
|
3,37
|
3,35
|
27/05/2024 |
179.777 |
0,00%
|
3,29
|
3,24
|
3,32
|
3,29
|
24/05/2024 |
179.777 |
-3,52%
|
3,29
|
3,24
|
3,32
|
3,29
|
23/05/2024 |
893.280 |
-3,81%
|
3,42
|
3,23
|
3,44
|
3,28
|
22/05/2024 |
1.385.865 |
6,23%
|
3,22
|
3,195
|
3,425
|
3,41
|
21/05/2024 |
730.142 |
4,56%
|
3,10
|
3,06
|
3,215
|
3,21
|
20/05/2024 |
903.354 |
3,02%
|
2,98
|
2,975
|
3,14
|
3,07
|
17/05/2024 |
544.082 |
3,11%
|
2,88
|
2,89
|
3,01
|
2,98
|
16/05/2024 |
304.783 |
2,85%
|
2,88
|
2,82
|
2,90
|
2,89
|
15/05/2024 |
285.844 |
-1,75%
|
2,88
|
2,81
|
2,91
|
2,81
|
14/05/2024 |
324.953 |
-1,04%
|
2,86
|
2,81
|
2,90
|
2,86
|
13/05/2024 |
255.702 |
0,35%
|
2,96
|
2,855
|
2,928
|
2,89
|
10/05/2024 |
453.638 |
-2,04%
|
2,96
|
2,7903
|
2,96
|
2,88
|
09/05/2024 |
417.885 |
3,52%
|
2,86
|
2,80
|
2,95
|
2,94
|
08/05/2024 |
325.973 |
0,00%
|
2,86
|
2,76
|
2,865
|
2,84
|
07/05/2024 |
344.108 |
1,43%
|
2,81
|
2,79
|
2,84
|
2,84
|
06/05/2024 |
469.882 |
3,32%
|
2,72
|
2,70
|
2,815
|
2,80
|
03/05/2024 |
446.137 |
1,12%
|
2,71
|
2,70
|
2,85
|
2,71
|
02/05/2024 |
484.314 |
-0,19%
|
2,64
|
2,635
|
2,73
|
2,685
|
01/05/2024 |
585.401 |
-1,47%
|
2,77
|
2,68
|
2,765
|
2,69
|
30/04/2024 |
793.426 |
-1,80%
|
2,77
|
2,73
|
2,795
|
2,73
|
29/04/2024 |
410.182 |
1,83%
|
2,73
|
2,74
|
2,80
|
2,78
|
26/04/2024 |
261.084 |
0,37%
|
2,73
|
2,71
|
2,77
|
2,73
|
25/04/2024 |
146.020 |
-1,09%
|
2,75
|
2,68
|
2,745
|
2,72
|
24/04/2024 |
216.298 |
0,00%
|
2,75
|
2,735
|
2,7799
|
2,75
|
23/04/2024 |
759.671 |
3,79%
|
2,64
|
2,64
|
2,75
|
2,74
|
22/04/2024 |
388.385 |
-2,94%
|
2,73
|
2,655
|
2,74
|
2,64
|
19/04/2024 |
510.910 |
-0,37%
|
2,71
|
2,65
|
2,81
|
2,72
|
18/04/2024 |
634.828 |
-1,80%
|
2,91
|
2,69
|
2,9377
|
2,73
|
17/04/2024 |
510.191 |
-4,80%
|
2,91
|
2,78
|
2,9377
|
2,78
|
16/04/2024 |
382.327 |
-1,68%
|
2,89
|
2,88
|
2,9398
|
2,92
|
15/04/2024 |
2.581.577 |
2,06%
|
2,89
|
2,82
|
2,965
|
2,97
|
12/04/2024 |
432.309 |
-3,96%
|
2,99
|
2,90
|
3,0299
|
2,91
|
11/04/2024 |
594.283 |
1,68%
|
3,17
|
2,90
|
3,05
|
3,03
|
10/04/2024 |
754.403 |
-0,83%
|
3,17
|
2,90
|
3,015
|
2,98
|
09/04/2024 |
468.718 |
-2,75%
|
3,17
|
3,00
|
3,105
|
3,005
|
08/04/2024 |
855.668 |
-0,96%
|
3,17
|
3,03
|
3,185
|
3,09
|
05/04/2024 |
4.646.969 |
4,00%
|
3,02
|
2,98
|
3,29
|
3,12
|
04/04/2024 |
6.834.370 |
2,74%
|
2,93
|
2,86
|
3,11
|
3,00
|
03/04/2024 |
8.903.055 |
16,67%
|
2,51
|
2,30
|
3,2499
|
2,94
|
02/04/2024 |
306.143 |
-1,56%
|
2,49
|
2,485
|
2,535
|
2,52
|
01/04/2024 |
324.604 |
-0,78%
|
2,49
|
2,545
|
2,61
|
2,56
|
28/03/2024 |
343.316 |
-0,77%
|
2,49
|
2,55
|
2,61
|
2,58
|
27/03/2024 |
549.420 |
4,42%
|
2,49
|
2,48
|
2,60
|
2,60
|
26/03/2024 |
252.369 |
0,00%
|
2,55
|
2,475
|
2,53
|
2,49
|
25/03/2024 |
215.326 |
-0,40%
|
2,55
|
2,49
|
2,54
|
2,49
|
22/03/2024 |
220.448 |
-1,96%
|
2,55
|
2,495
|
2,53
|
2,50
|
21/03/2024 |
397.037 |
0,00%
|
2,57
|
2,53
|
2,60
|
2,55
|
20/03/2024 |
411.577 |
2,00%
|
2,49
|
2,42
|
2,566
|
2,55
|
19/03/2024 |
253.486 |
-1,58%
|
2,63
|
2,49
|
2,575
|
2,50
|
18/03/2024 |
342.963 |
-3,05%
|
2,63
|
2,54
|
2,63
|
2,54
|
15/03/2024 |
861.668 |
0,38%
|
2,59
|
2,56
|
2,63
|
2,62
|
14/03/2024 |
534.342 |
-3,33%
|
2,68
|
2,59
|
2,685
|
2,61
|
13/03/2024 |
450.698 |
0,37%
|
2,68
|
2,665
|
2,74
|
2,70
|
12/03/2024 |
264.246 |
-1,10%
|
2,73
|
2,69
|
2,745
|
2,69
|
11/03/2024 |
422.532 |
-0,37%
|
2,71
|
2,71
|
2,789
|
2,72
|
08/03/2024 |
306.689 |
1,11%
|
2,74
|
2,71
|
2,79
|
2,73
|
07/03/2024 |
265.571 |
-1,46%
|
2,73
|
2,69
|
2,755
|
2,70
|
06/03/2024 |
510.153 |
2,62%
|
2,62
|
2,60
|
2,75
|
2,74
|
05/03/2024 |
405.325 |
-1,48%
|
2,68
|
2,66
|
2,725
|
2,67
|
04/03/2024 |
338.494 |
-2,87%
|
2,78
|
2,70
|
2,81
|
2,71
|
01/03/2024 |
583.510 |
-0,36%
|
2,87
|
2,74
|
2,81
|
2,79
|
29/02/2024 |
736.082 |
-2,78%
|
2,87
|
2,72
|
2,87
|
2,80
|
28/02/2024 |
403.697 |
-0,69%
|
2,88
|
2,845
|
2,92
|
2,8998
|