Arbutus BioPharma Corporation (ABUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
3,11%
|
2,88
|
2,89
|
3,01
|
2,98
|
| 17/05/2024 |
544.082 |
3,11%
|
2,88
|
2,89
|
3,01
|
2,98
|
| 16/05/2024 |
304.783 |
2,85%
|
2,88
|
2,82
|
2,90
|
2,89
|
| 15/05/2024 |
285.844 |
-1,75%
|
2,88
|
2,81
|
2,91
|
2,81
|
| 14/05/2024 |
324.953 |
-1,04%
|
2,86
|
2,81
|
2,90
|
2,86
|
| 13/05/2024 |
255.702 |
0,35%
|
2,96
|
2,855
|
2,928
|
2,89
|
| 10/05/2024 |
453.638 |
-2,04%
|
2,96
|
2,7903
|
2,96
|
2,88
|
| 09/05/2024 |
417.885 |
3,52%
|
2,86
|
2,80
|
2,95
|
2,94
|
| 08/05/2024 |
325.973 |
0,00%
|
2,86
|
2,76
|
2,865
|
2,84
|
| 07/05/2024 |
344.108 |
1,43%
|
2,81
|
2,79
|
2,84
|
2,84
|
| 06/05/2024 |
469.882 |
3,32%
|
2,72
|
2,70
|
2,815
|
2,80
|
| 03/05/2024 |
446.137 |
1,12%
|
2,71
|
2,70
|
2,85
|
2,71
|
| 02/05/2024 |
484.314 |
-0,19%
|
2,64
|
2,635
|
2,73
|
2,685
|
| 01/05/2024 |
585.401 |
-1,47%
|
2,77
|
2,68
|
2,765
|
2,69
|
| 30/04/2024 |
793.426 |
-1,80%
|
2,77
|
2,73
|
2,795
|
2,73
|
| 29/04/2024 |
410.182 |
1,83%
|
2,73
|
2,74
|
2,80
|
2,78
|
| 26/04/2024 |
261.084 |
0,37%
|
2,73
|
2,71
|
2,77
|
2,73
|
| 25/04/2024 |
146.020 |
-1,09%
|
2,75
|
2,68
|
2,745
|
2,72
|
| 24/04/2024 |
216.298 |
0,00%
|
2,75
|
2,735
|
2,7799
|
2,75
|
| 23/04/2024 |
759.671 |
3,79%
|
2,64
|
2,64
|
2,75
|
2,74
|
| 22/04/2024 |
388.385 |
-2,94%
|
2,73
|
2,655
|
2,74
|
2,64
|
| 19/04/2024 |
510.910 |
-0,37%
|
2,71
|
2,65
|
2,81
|
2,72
|
| 18/04/2024 |
634.828 |
-1,80%
|
2,91
|
2,69
|
2,9377
|
2,73
|
| 17/04/2024 |
510.191 |
-4,80%
|
2,91
|
2,78
|
2,9377
|
2,78
|
| 16/04/2024 |
382.327 |
-1,68%
|
2,89
|
2,88
|
2,9398
|
2,92
|
| 15/04/2024 |
2.581.577 |
2,06%
|
2,89
|
2,82
|
2,965
|
2,97
|
| 12/04/2024 |
432.309 |
-3,96%
|
2,99
|
2,90
|
3,0299
|
2,91
|
| 11/04/2024 |
594.283 |
1,68%
|
3,17
|
2,90
|
3,05
|
3,03
|
| 10/04/2024 |
754.403 |
-0,83%
|
3,17
|
2,90
|
3,015
|
2,98
|
| 09/04/2024 |
468.718 |
-2,75%
|
3,17
|
3,00
|
3,105
|
3,005
|
| 08/04/2024 |
855.668 |
-0,96%
|
3,17
|
3,03
|
3,185
|
3,09
|
| 05/04/2024 |
4.646.969 |
4,00%
|
3,02
|
2,98
|
3,29
|
3,12
|
| 04/04/2024 |
6.834.370 |
2,74%
|
2,93
|
2,86
|
3,11
|
3,00
|
| 03/04/2024 |
8.903.055 |
16,67%
|
2,51
|
2,30
|
3,2499
|
2,94
|
| 02/04/2024 |
306.143 |
-1,56%
|
2,49
|
2,485
|
2,535
|
2,52
|
| 01/04/2024 |
324.604 |
-0,78%
|
2,49
|
2,545
|
2,61
|
2,56
|
| 28/03/2024 |
343.316 |
-0,77%
|
2,49
|
2,55
|
2,61
|
2,58
|
| 27/03/2024 |
549.420 |
4,42%
|
2,49
|
2,48
|
2,60
|
2,60
|
| 26/03/2024 |
252.369 |
0,00%
|
2,55
|
2,475
|
2,53
|
2,49
|
| 25/03/2024 |
215.326 |
-0,40%
|
2,55
|
2,49
|
2,54
|
2,49
|
| 22/03/2024 |
220.448 |
-1,96%
|
2,55
|
2,495
|
2,53
|
2,50
|
| 21/03/2024 |
397.037 |
0,00%
|
2,57
|
2,53
|
2,60
|
2,55
|
| 20/03/2024 |
411.577 |
2,00%
|
2,49
|
2,42
|
2,566
|
2,55
|
| 19/03/2024 |
253.486 |
-1,58%
|
2,63
|
2,49
|
2,575
|
2,50
|
| 18/03/2024 |
342.963 |
-3,05%
|
2,63
|
2,54
|
2,63
|
2,54
|
| 15/03/2024 |
861.668 |
0,38%
|
2,59
|
2,56
|
2,63
|
2,62
|
| 14/03/2024 |
534.342 |
-3,33%
|
2,68
|
2,59
|
2,685
|
2,61
|
| 13/03/2024 |
450.698 |
0,37%
|
2,68
|
2,665
|
2,74
|
2,70
|
| 12/03/2024 |
264.246 |
-1,10%
|
2,73
|
2,69
|
2,745
|
2,69
|
| 11/03/2024 |
422.532 |
-0,37%
|
2,71
|
2,71
|
2,789
|
2,72
|
| 08/03/2024 |
306.689 |
1,11%
|
2,74
|
2,71
|
2,79
|
2,73
|
| 07/03/2024 |
265.571 |
-1,46%
|
2,73
|
2,69
|
2,755
|
2,70
|
| 06/03/2024 |
510.153 |
2,62%
|
2,62
|
2,60
|
2,75
|
2,74
|
| 05/03/2024 |
405.325 |
-1,48%
|
2,68
|
2,66
|
2,725
|
2,67
|
| 04/03/2024 |
338.494 |
-2,87%
|
2,78
|
2,70
|
2,81
|
2,71
|
| 01/03/2024 |
583.510 |
-0,36%
|
2,87
|
2,74
|
2,81
|
2,79
|
| 29/02/2024 |
736.082 |
-2,78%
|
2,87
|
2,72
|
2,87
|
2,80
|
| 28/02/2024 |
403.697 |
-0,69%
|
2,88
|
2,845
|
2,92
|
2,8998
|
| 27/02/2024 |
611.859 |
0,00%
|
2,94
|
2,875
|
2,9502
|
2,92
|
| 26/02/2024 |
416.752 |
0,00%
|
2,91
|
2,885
|
2,95
|
2,92
|
| 23/02/2024 |
640.229 |
0,34%
|
2,91
|
2,90
|
2,94
|
2,92
|
| 22/02/2024 |
533.755 |
1,04%
|
2,87
|
2,87
|
2,96
|
2,91
|
| 21/02/2024 |
633.545 |
0,00%
|
2,89
|
2,84
|
2,90
|
2,88
|
| 20/02/2024 |
785.499 |
-0,69%
|
2,89
|
2,855
|
2,935
|
2,88
|
| 19/02/2024 |
246.684 |
0,00%
|
2,91
|
2,88
|
2,94
|
2,90
|
| 16/02/2024 |
246.684 |
-0,34%
|
2,91
|
2,88
|
2,94
|
2,90
|
| 15/02/2024 |
1.559.754 |
0,00%
|
2,95
|
2,86
|
2,95
|
2,91
|
| 14/02/2024 |
1.129.414 |
0,69%
|
2,76
|
2,88
|
2,94
|
2,91
|
| 13/02/2024 |
1.833.294 |
0,70%
|
2,57
|
2,76
|
2,91
|
2,89
|
| 12/02/2024 |
1.592.002 |
3,99%
|
2,57
|
2,76
|
2,88
|
2,87
|
| 09/02/2024 |
2.868.954 |
9,84%
|
2,57
|
2,56
|
2,79
|
2,79
|
| 08/02/2024 |
3.183.823 |
2,01%
|
2,56
|
2,3417
|
2,65
|
2,54
|
| 07/02/2024 |
1.192.016 |
0,81%
|
2,46
|
2,39
|
2,529
|
2,49
|
| 06/02/2024 |
479.009 |
4,66%
|
2,34
|
2,35
|
2,47
|
2,47
|
| 05/02/2024 |
768.545 |
-0,84%
|
2,34
|
2,325
|
2,42
|
2,36
|
| 02/02/2024 |
1.016.792 |
-0,83%
|
2,36
|
2,265
|
2,38
|
2,38
|
| 01/02/2024 |
265.343 |
1,27%
|
2,54
|
2,37
|
2,41
|
2,40
|
| 31/01/2024 |
307.011 |
-1,63%
|
2,54
|
2,37
|
2,485
|
2,42
|
| 30/01/2024 |
260.240 |
-3,15%
|
2,54
|
2,43
|
2,54
|
2,46
|
| 29/01/2024 |
2.661.580 |
6,72%
|
2,36
|
2,36
|
2,55
|
2,54
|
| 26/01/2024 |
314.945 |
0,00%
|
2,36
|
2,355
|
2,415
|
2,38
|
| 25/01/2024 |
589.723 |
1,28%
|
2,36
|
2,325
|
2,405
|
2,38
|
| 24/01/2024 |
218.149 |
-2,08%
|
2,44
|
2,35
|
2,46
|
2,35
|
| 23/01/2024 |
176.555 |
1,27%
|
2,39
|
2,3678
|
2,405
|
2,40
|
| 22/01/2024 |
890.201 |
0,42%
|
2,39
|
2,33
|
2,40
|
2,37
|
| 19/01/2024 |
596.001 |
1,72%
|
2,29
|
2,285
|
2,36
|
2,36
|
| 18/01/2024 |
503.400 |
2,20%
|
2,29
|
2,22
|
2,32
|
2,32
|
| 17/01/2024 |
178.231 |
0,44%
|
2,40
|
2,21
|
2,27
|
2,27
|
| 16/01/2024 |
293.324 |
-2,17%
|
2,40
|
2,24
|
2,33
|
2,26
|
| 15/01/2024 |
199.637 |
-2,53%
|
2,40
|
2,30
|
2,42
|
2,31
|
| 12/01/2024 |
199.637 |
-2,53%
|
2,40
|
2,30
|
2,42
|
2,31
|
| 11/01/2024 |
253.651 |
-2,27%
|
2,40
|
2,31
|
2,40
|
2,365
|
| 10/01/2024 |
254.170 |
-0,41%
|
2,42
|
2,3995
|
2,47
|
2,42
|
| 09/01/2024 |
358.421 |
-0,82%
|
2,41
|
2,355
|
2,45
|
2,43
|
| 08/01/2024 |
729.786 |
-1,61%
|
2,49
|
2,35
|
2,565
|
2,45
|
| 05/01/2024 |
358.090 |
-0,40%
|
2,52
|
2,40
|
2,51
|
2,49
|
| 04/01/2024 |
354.145 |
0,00%
|
2,52
|
2,455
|
2,53
|
2,50
|
| 03/01/2024 |
369.003 |
-3,48%
|
2,49
|
2,445
|
2,61
|
2,50
|
| 02/01/2024 |
1.011.654 |
3,60%
|
2,49
|
2,4403
|
2,63
|
2,59
|
| 29/12/2023 |
374.969 |
-1,58%
|
2,54
|
2,48
|
2,54
|
2,50
|
Por favor leia o