Arbutus BioPharma Corporation (ABUS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
762.783 |
1,63%
|
2,46
|
2,44
|
2,50
|
2,50
|
| 09/08/2022 |
508.384 |
-1,60%
|
2,50
|
2,40
|
2,505
|
2,46
|
| 08/08/2022 |
627.911 |
-1,19%
|
2,51
|
2,465
|
2,5799
|
2,50
|
| 05/08/2022 |
631.324 |
-0,39%
|
2,51
|
2,4508
|
2,56
|
2,53
|
| 04/08/2022 |
1.177.086 |
3,25%
|
2,50
|
2,38
|
2,56
|
2,54
|
| 03/08/2022 |
1.515.042 |
6,96%
|
2,39
|
2,25
|
2,46
|
2,46
|
| 02/08/2022 |
635.898 |
4,55%
|
2,19
|
2,20
|
2,35
|
2,30
|
| 01/08/2022 |
428.381 |
-4,76%
|
2,28
|
2,20
|
2,285
|
2,20
|
| 29/07/2022 |
535.083 |
-2,53%
|
2,39
|
2,26
|
2,3591
|
2,31
|
| 28/07/2022 |
261.641 |
-1,25%
|
2,39
|
2,32
|
2,39
|
2,37
|
| 27/07/2022 |
374.797 |
1,27%
|
2,41
|
2,34
|
2,405
|
2,40
|
| 26/07/2022 |
263.845 |
-1,66%
|
2,38
|
2,3425
|
2,47
|
2,37
|
| 25/07/2022 |
295.090 |
0,84%
|
2,56
|
2,37
|
2,42
|
2,41
|
| 22/07/2022 |
546.018 |
-7,17%
|
2,56
|
2,39
|
2,56
|
2,395
|
| 21/07/2022 |
415.420 |
0,39%
|
2,55
|
2,51
|
2,60
|
2,58
|
| 20/07/2022 |
483.185 |
2,39%
|
2,53
|
2,545
|
2,66
|
2,57
|
| 19/07/2022 |
499.041 |
2,45%
|
2,45
|
2,45
|
2,55
|
2,51
|
Por favor leia o