Arbutus BioPharma Corporation (ABUS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
482.909 |
2,11%
|
1,88
|
1,865
|
1,94
|
1,94
|
05-10-2023 |
356.695 |
0,53%
|
1,89
|
1,865
|
1,91
|
1,90
|
04-10-2023 |
513.731 |
0,53%
|
1,92
|
1,84
|
1,90
|
1,89
|
03-10-2023 |
296.733 |
-2,08%
|
2,01
|
1,87
|
1,92
|
1,88
|
02-10-2023 |
498.808 |
-5,42%
|
2,01
|
1,91
|
2,01
|
1,92
|
29-09-2023 |
791.212 |
1,50%
|
2,00
|
1,99
|
2,05
|
2,03
|
28-09-2023 |
519.125 |
-0,50%
|
1,95
|
1,99
|
2,035
|
2,00
|
27-09-2023 |
389.918 |
3,61%
|
1,92
|
1,912
|
2,04
|
2,01
|
26-09-2023 |
361.341 |
2,11%
|
1,92
|
1,92
|
2,00
|
1,94
|
25-09-2023 |
532.960 |
-1,55%
|
1,93
|
1,87
|
1,93
|
1,90
|
22-09-2023 |
705.905 |
-3,02%
|
1,99
|
1,8815
|
1,97
|
1,93
|
21-09-2023 |
439.725 |
-0,50%
|
1,99
|
1,97
|
2,005
|
1,99
|
20-09-2023 |
274.778 |
1,01%
|
1,99
|
1,96
|
2,03
|
2,00
|
19-09-2023 |
261.495 |
-0,50%
|
1,99
|
1,96
|
2,00
|
1,98
|
18-09-2023 |
376.492 |
-2,45%
|
2,02
|
1,98
|
2,035
|
1,99
|
15-09-2023 |
926.979 |
-0,49%
|
2,03
|
2,00
|
2,065
|
2,04
|
14-09-2023 |
280.346 |
0,00%
|
2,03
|
2,03
|
2,08
|
2,05
|
13-09-2023 |
372.055 |
0,99%
|
2,19
|
2,005
|
2,06
|
2,05
|
12-09-2023 |
502.081 |
-7,73%
|
2,19
|
2,015
|
2,19
|
2,03
|
11-09-2023 |
619.797 |
4,76%
|
2,05
|
2,11
|
2,2008
|
2,20
|
08-09-2023 |
447.275 |
-0,96%
|
2,05
|
2,035
|
2,105
|
2,06
|
07-09-2023 |
472.703 |
0,00%
|
2,08
|
2,045
|
2,08
|
2,08
|
06-09-2023 |
379.151 |
0,00%
|
2,04
|
2,02
|
2,10
|
2,04
|
05-09-2023 |
413.882 |
-0,49%
|
2,04
|
2,02
|
2,05
|
2,04
|
04-09-2023 |
559.611 |
0,99%
|
2,03
|
2,015
|
2,04
|
2,05
|
01-09-2023 |
559.611 |
0,99%
|
2,03
|
2,015
|
2,04
|
2,05
|
31-08-2023 |
409.601 |
0,50%
|
2,01
|
2,01
|
2,05
|
2,03
|
30-08-2023 |
316.235 |
-0,49%
|
2,02
|
2,00
|
2,0484
|
2,02
|
29-08-2023 |
240.197 |
0,50%
|
2,03
|
2,01
|
2,03
|
2,03
|
28-08-2023 |
172.044 |
-0,49%
|
2,03
|
2,01
|
2,0499
|
2,02
|
25-08-2023 |
187.991 |
-0,98%
|
2,04
|
2,0119
|
2,05
|
2,03
|
24-08-2023 |
434.670 |
0,00%
|
2,03
|
2,02
|
2,055
|
2,05
|
23-08-2023 |
358.714 |
0,00%
|
2,04
|
2,04
|
2,09
|
2,05
|
22-08-2023 |
269.113 |
0,00%
|
2,04
|
2,04
|
2,11
|
2,05
|
21-08-2023 |
471.949 |
-0,49%
|
2,04
|
2,02
|
2,08
|
2,05
|
18-08-2023 |
322.254 |
-0,48%
|
1,99
|
2,04
|
2,19
|
2,06
|
17-08-2023 |
1.436.252 |
1,97%
|
1,99
|
2,02
|
2,15
|
2,07
|
16-08-2023 |
843.113 |
2,01%
|
1,99
|
1,98
|
2,075
|
2,03
|
15-08-2023 |
422.570 |
-1,00%
|
2,00
|
1,99
|
2,03
|
1,99
|
14-08-2023 |
218.831 |
-1,47%
|
2,02
|
1,9845
|
2,04
|
2,01
|
11-08-2023 |
242.224 |
-0,97%
|
2,06
|
2,00
|
2,07
|
2,04
|
10-08-2023 |
823.382 |
1,48%
|
2,03
|
2,005
|
2,08
|
2,06
|
09-08-2023 |
391.255 |
0,00%
|
2,03
|
2,025
|
2,05
|
2,03
|
08-08-2023 |
319.841 |
-3,33%
|
2,08
|
2,01
|
2,08
|
2,03
|
07-08-2023 |
397.420 |
-1,87%
|
2,13
|
2,035
|
2,13
|
2,10
|
04-08-2023 |
425.948 |
4,37%
|
2,05
|
2,05
|
2,17
|
2,15
|
03-08-2023 |
470.806 |
-0,96%
|
2,15
|
2,00
|
2,13
|
2,06
|
02-08-2023 |
316.065 |
-4,59%
|
2,15
|
2,07
|
2,185
|
2,08
|
01-08-2023 |
245.513 |
0,46%
|
2,17
|
2,16
|
2,20
|
2,18
|
31-07-2023 |
202.084 |
0,00%
|
2,17
|
2,1501
|
2,18
|
2,17
|
28-07-2023 |
279.036 |
1,40%
|
2,14
|
2,13
|
2,18
|
2,17
|
27-07-2023 |
249.600 |
-0,47%
|
2,15
|
2,115
|
2,16
|
2,14
|
26-07-2023 |
136.215 |
0,94%
|
2,13
|
2,13
|
2,18
|
2,15
|
25-07-2023 |
240.301 |
-1,39%
|
2,14
|
2,11
|
2,155
|
2,13
|
24-07-2023 |
191.080 |
-0,46%
|
2,16
|
2,12
|
2,17
|
2,16
|
21-07-2023 |
432.953 |
-3,56%
|
2,22
|
2,15
|
2,2575
|
2,17
|
20-07-2023 |
227.517 |
-0,44%
|
2,22
|
2,2201
|
2,2675
|
2,25
|
19-07-2023 |
457.395 |
2,26%
|
2,22
|
2,205
|
2,28
|
2,26
|
18-07-2023 |
278.075 |
-1,78%
|
2,23
|
2,20
|
2,28
|
2,21
|
17-07-2023 |
257.145 |
0,90%
|
2,23
|
2,2225
|
2,27
|
2,25
|
14-07-2023 |
230.830 |
-1,76%
|
2,28
|
2,19
|
2,28
|
2,23
|
13-07-2023 |
181.344 |
0,00%
|
2,27
|
2,27
|
2,2899
|
2,27
|
12-07-2023 |
263.707 |
0,00%
|
2,24
|
2,235
|
2,27
|
2,27
|
11-07-2023 |
247.195 |
0,44%
|
2,24
|
2,22
|
2,26
|
2,27
|
10-07-2023 |
167.130 |
0,00%
|
2,24
|
2,2269
|
2,2975
|
2,26
|
07-07-2023 |
193.639 |
1,35%
|
2,24
|
2,21
|
2,26
|
2,26
|
06-07-2023 |
242.938 |
-1,33%
|
2,23
|
2,19
|
2,275
|
2,23
|
05-07-2023 |
197.364 |
-0,44%
|
2,23
|
2,225
|
2,275
|
2,26
|
04-07-2023 |
214.592 |
-1,30%
|
2,30
|
2,225
|
2,335
|
2,27
|
03-07-2023 |
214.592 |
-1,30%
|
2,30
|
2,225
|
2,335
|
2,27
|
30-06-2023 |
647.147 |
2,68%
|
2,22
|
2,21
|
2,33
|
2,30
|
29-06-2023 |
325.337 |
-0,44%
|
2,23
|
2,19
|
2,25
|
2,24
|
28-06-2023 |
825.970 |
0,45%
|
2,25
|
2,21
|
2,29
|
2,25
|
27-06-2023 |
204.211 |
-0,89%
|
2,25
|
2,23
|
2,285
|
2,24
|
26-06-2023 |
517.544 |
-6,22%
|
2,37
|
2,25
|
2,39
|
2,26
|
23-06-2023 |
378.755 |
-2,43%
|
2,46
|
2,375
|
2,475
|
2,41
|
22-06-2023 |
628.325 |
4,22%
|
2,42
|
2,34
|
2,505
|
2,47
|
21-06-2023 |
404.421 |
-2,87%
|
2,42
|
2,34
|
2,44
|
2,37
|
20-06-2023 |
311.015 |
-2,01%
|
2,49
|
2,405
|
2,49
|
2,44
|
19-06-2023 |
1.874.345 |
2,05%
|
2,47
|
2,42
|
2,50
|
2,49
|
16-06-2023 |
1.874.345 |
2,05%
|
2,47
|
2,42
|
2,50
|
2,49
|
15-06-2023 |
399.695 |
-1,22%
|
2,47
|
2,39
|
2,47
|
2,44
|
14-06-2023 |
474.094 |
-1,20%
|
2,50
|
2,455
|
2,525
|
2,47
|
13-06-2023 |
443.670 |
2,04%
|
2,47
|
2,44
|
2,51
|
2,50
|
12-06-2023 |
254.665 |
-1,21%
|
2,45
|
2,44
|
2,52
|
2,45
|
09-06-2023 |
276.595 |
-2,36%
|
2,62
|
2,48
|
2,555
|
2,48
|
08-06-2023 |
269.969 |
-3,05%
|
2,62
|
2,51
|
2,62
|
2,54
|
07-06-2023 |
261.358 |
0,77%
|
2,59
|
2,545
|
2,665
|
2,62
|
06-06-2023 |
263.435 |
0,00%
|
2,59
|
2,545
|
2,61
|
2,60
|
05-06-2023 |
147.853 |
0,78%
|
2,61
|
2,58
|
2,635
|
2,60
|
02-06-2023 |
249.019 |
3,20%
|
2,54
|
2,495
|
2,595
|
2,58
|
01-06-2023 |
179.904 |
0,40%
|
2,50
|
2,48
|
2,545
|
2,50
|
31-05-2023 |
238.224 |
-1,20%
|
2,50
|
2,45
|
2,5601
|
2,49
|
30-05-2023 |
238.224 |
-1,20%
|
2,50
|
2,45
|
2,5601
|
2,47
|
29-05-2023 |
288.116 |
0,00%
|
2,49
|
2,47
|
2,52
|
2,50
|
26-05-2023 |
288.116 |
0,00%
|
2,49
|
2,47
|
2,52
|
2,50
|
25-05-2023 |
630.514 |
-2,34%
|
2,52
|
2,41
|
2,54
|
2,50
|
24-05-2023 |
299.296 |
-3,40%
|
2,65
|
2,54
|
2,65
|
2,56
|
23-05-2023 |
230.881 |
1,15%
|
2,62
|
2,615
|
2,72
|
2,65
|
22-05-2023 |
243.768 |
1,95%
|
2,56
|
2,56
|
2,66
|
2,62
|