Arbutus BioPharma Corporation (ABUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
550.956 |
4,51%
|
2,22
|
2,22
|
2,3382
|
2,32
|
| 28/12/2022 |
799.692 |
-4,72%
|
2,31
|
2,20
|
2,35
|
2,22
|
| 27/12/2022 |
769.359 |
-2,51%
|
2,39
|
2,26
|
2,39
|
2,33
|
| 23/12/2022 |
97.038 |
-0,62%
|
2,39
|
2,325
|
2,40
|
2,395
|
| 22/12/2022 |
542.181 |
0,42%
|
2,42
|
2,325
|
2,42
|
2,41
|
| 21/12/2022 |
584.651 |
-0,83%
|
2,40
|
2,35
|
2,43
|
2,40
|
| 20/12/2022 |
583.936 |
0,00%
|
2,44
|
2,32
|
2,44
|
2,42
|
| 19/12/2022 |
644.683 |
-10,70%
|
2,71
|
2,415
|
2,71
|
2,42
|
| 16/12/2022 |
2.358.395 |
0,00%
|
2,70
|
2,61
|
2,80
|
2,71
|
| 15/12/2022 |
753.381 |
-0,37%
|
2,66
|
2,65
|
2,76
|
2,71
|
| 14/12/2022 |
832.947 |
1,87%
|
2,67
|
2,618
|
2,79
|
2,72
|
| 13/12/2022 |
571.727 |
-1,48%
|
2,71
|
2,60
|
2,805
|
2,67
|
| 12/12/2022 |
433.990 |
3,83%
|
2,61
|
2,595
|
2,77
|
2,71
|
| 09/12/2022 |
394.667 |
-4,04%
|
2,72
|
2,605
|
2,73
|
2,61
|
| 08/12/2022 |
391.958 |
5,84%
|
2,58
|
2,5566
|
2,745
|
2,72
|
| 07/12/2022 |
345.453 |
4,90%
|
2,46
|
2,46
|
2,605
|
2,57
|
| 06/12/2022 |
2.268.194 |
0,82%
|
2,44
|
2,42
|
2,55
|
2,45
|
| 05/12/2022 |
964.144 |
-2,02%
|
2,45
|
2,38
|
2,54
|
2,43
|
| 02/12/2022 |
2.492.521 |
6,44%
|
2,30
|
2,26
|
2,505
|
2,48
|
| 01/12/2022 |
2.415.344 |
-0,85%
|
2,40
|
2,30
|
2,445
|
2,33
|
| 30/11/2022 |
2.651.683 |
-1,67%
|
2,40
|
2,31
|
2,48
|
2,35
|
| 29/11/2022 |
1.920.349 |
-7,36%
|
2,56
|
2,405
|
2,64
|
2,39
|
| 28/11/2022 |
1.974.125 |
-3,56%
|
2,66
|
2,53
|
2,735
|
2,575
|
| 25/11/2022 |
368.712 |
-0,37%
|
2,66
|
2,66
|
2,70
|
2,69
|
| 24/11/2022 |
1.338.579 |
1,69%
|
2,66
|
2,655
|
2,80
|
2,705
|
| 23/11/2022 |
1.338.579 |
1,69%
|
2,66
|
2,655
|
2,80
|
2,705
|
| 22/11/2022 |
874.997 |
-1,12%
|
2,77
|
2,64
|
2,71
|
2,66
|
| 21/11/2022 |
3.002.104 |
-5,61%
|
2,77
|
2,62
|
2,83
|
2,69
|
| 18/11/2022 |
2.466.332 |
1,42%
|
2,87
|
2,73
|
2,87
|
2,85
|
| 17/11/2022 |
3.193.689 |
4,07%
|
2,68
|
2,6401
|
2,89
|
2,81
|
| 16/11/2022 |
3.440.781 |
-3,23%
|
2,85
|
2,70
|
2,91
|
2,70
|
| 15/11/2022 |
4.409.140 |
5,49%
|
2,70
|
2,64
|
2,85
|
2,785
|
| 14/11/2022 |
604.180 |
3,13%
|
2,42
|
2,49
|
2,69
|
2,64
|
| 11/11/2022 |
491.477 |
3,23%
|
2,42
|
2,4319
|
2,635
|
2,56
|
| 10/11/2022 |
486.590 |
1,03%
|
2,42
|
2,351
|
2,505
|
2,465
|
| 09/11/2022 |
297.039 |
-0,61%
|
2,42
|
2,36
|
2,555
|
2,445
|
| 08/11/2022 |
518.191 |
1,24%
|
2,42
|
2,38
|
2,515
|
2,46
|
| 07/11/2022 |
664.170 |
-5,29%
|
2,55
|
2,405
|
2,535
|
2,415
|
| 04/11/2022 |
1.485.750 |
0,39%
|
2,55
|
2,46
|
2,57
|
2,55
|
| 03/11/2022 |
2.102.717 |
8,55%
|
2,36
|
2,41
|
2,62
|
2,54
|
| 02/11/2022 |
758.590 |
-3,32%
|
2,36
|
2,31
|
2,4413
|
2,3396
|
| 01/11/2022 |
235.902 |
3,42%
|
2,36
|
2,37
|
2,455
|
2,42
|
| 31/10/2022 |
166.570 |
-3,31%
|
2,34
|
2,34
|
2,42
|
2,34
|
| 28/10/2022 |
263.607 |
2,77%
|
2,34
|
2,3185
|
2,425
|
2,415
|
| 27/10/2022 |
394.754 |
4,44%
|
2,26
|
2,24
|
2,35
|
2,35
|
| 26/10/2022 |
317.438 |
3,69%
|
2,16
|
2,13
|
2,29
|
2,25
|
| 25/10/2022 |
158.010 |
3,33%
|
2,21
|
2,11
|
2,19
|
2,17
|
| 24/10/2022 |
154.557 |
-0,47%
|
2,21
|
2,05
|
2,11
|
2,10
|
| 21/10/2022 |
125.570 |
1,69%
|
2,21
|
2,04
|
2,13
|
2,105
|
| 20/10/2022 |
183.378 |
-1,66%
|
2,21
|
2,07
|
2,19
|
2,075
|
| 19/10/2022 |
542.012 |
-7,05%
|
2,21
|
2,09
|
2,2794
|
2,11
|
| 18/10/2022 |
916.308 |
4,11%
|
2,21
|
2,1607
|
2,285
|
2,28
|
| 17/10/2022 |
638.254 |
0,00%
|
2,21
|
2,125
|
2,23
|
2,19
|
| 14/10/2022 |
2.404.819 |
0,96%
|
1,94
|
2,105
|
2,1988
|
2,11
|
| 13/10/2022 |
1.817.396 |
5,03%
|
1,94
|
1,92
|
2,10
|
2,09
|
| 12/10/2022 |
319.829 |
3,65%
|
1,94
|
1,88
|
2,00
|
1,99
|
| 11/10/2022 |
283.351 |
0,00%
|
1,92
|
1,87
|
1,945
|
1,92
|
| 10/10/2022 |
291.506 |
0,52%
|
1,91
|
1,87
|
1,95
|
1,92
|
| 07/10/2022 |
280.877 |
-4,02%
|
1,96
|
1,91
|
1,99
|
1,91
|
| 06/10/2022 |
368.773 |
-1,00%
|
2,00
|
1,94
|
2,04
|
1,99
|
| 05/10/2022 |
231.715 |
2,03%
|
1,94
|
1,905
|
2,02
|
2,01
|
| 04/10/2022 |
374.984 |
1,55%
|
2,01
|
1,92
|
2,01
|
1,97
|
| 03/10/2022 |
321.541 |
1,57%
|
1,92
|
1,86
|
1,97
|
1,94
|
| 30/09/2022 |
385.963 |
-3,54%
|
1,95
|
1,91
|
2,04
|
1,91
|
| 29/09/2022 |
184.831 |
-3,19%
|
2,00
|
1,96
|
2,03
|
1,975
|
| 28/09/2022 |
351.641 |
5,70%
|
1,90
|
1,91
|
2,05
|
2,04
|
| 27/09/2022 |
235.613 |
2,66%
|
1,92
|
1,89
|
1,99
|
1,93
|
| 26/09/2022 |
283.410 |
-2,08%
|
1,92
|
1,87
|
1,97
|
1,88
|
| 23/09/2022 |
562.420 |
-2,04%
|
1,92
|
1,85
|
1,94
|
1,92
|
| 22/09/2022 |
516.244 |
-2,97%
|
2,01
|
1,94
|
2,01
|
1,96
|
| 21/09/2022 |
381.572 |
-1,46%
|
2,05
|
2,00
|
2,07
|
2,02
|
| 20/09/2022 |
328.146 |
-4,21%
|
2,11
|
2,025
|
2,12
|
2,05
|
| 19/09/2022 |
418.109 |
-3,60%
|
2,19
|
2,0792
|
2,19
|
2,14
|
| 16/09/2022 |
764.173 |
-3,90%
|
2,29
|
2,14
|
2,29
|
2,22
|
| 15/09/2022 |
405.896 |
-1,28%
|
2,32
|
2,29
|
2,34
|
2,31
|
| 14/09/2022 |
1.172.024 |
3,08%
|
2,30
|
2,2994
|
2,4395
|
2,34
|
| 13/09/2022 |
329.357 |
0,44%
|
2,22
|
2,18
|
2,29
|
2,27
|
| 12/09/2022 |
564.348 |
0,89%
|
2,27
|
2,20
|
2,269
|
2,26
|
| 09/09/2022 |
192.568 |
-0,89%
|
2,28
|
2,23
|
2,29
|
2,24
|
| 08/09/2022 |
466.872 |
0,45%
|
2,17
|
2,16
|
2,26
|
2,23
|
| 07/09/2022 |
566.177 |
5,21%
|
2,13
|
2,115
|
2,22
|
2,22
|
| 06/09/2022 |
226.638 |
-4,53%
|
2,34
|
2,11
|
2,225
|
2,11
|
| 05/09/2022 |
339.125 |
-3,49%
|
2,34
|
2,20
|
2,305
|
2,21
|
| 02/09/2022 |
339.125 |
-3,49%
|
2,34
|
2,20
|
2,305
|
2,21
|
| 01/09/2022 |
404.171 |
3,15%
|
2,22
|
2,15
|
2,305
|
2,29
|
| 31/08/2022 |
236.570 |
-1,77%
|
2,26
|
2,19
|
2,28
|
2,22
|
| 30/08/2022 |
408.271 |
-0,88%
|
2,33
|
2,20
|
2,33
|
2,26
|
| 29/08/2022 |
275.907 |
0,00%
|
2,32
|
2,27
|
2,33
|
2,28
|
| 26/08/2022 |
408.075 |
-1,30%
|
2,35
|
2,26
|
2,3991
|
2,28
|
| 25/08/2022 |
222.313 |
-0,43%
|
2,30
|
2,275
|
2,399
|
2,31
|
| 24/08/2022 |
299.112 |
1,98%
|
2,30
|
2,26
|
2,3253
|
2,315
|
| 23/08/2022 |
231.680 |
-0,87%
|
2,26
|
2,25
|
2,32
|
2,27
|
| 22/08/2022 |
399.848 |
0,44%
|
2,40
|
2,25
|
2,31
|
2,29
|
| 19/08/2022 |
352.168 |
-5,00%
|
2,40
|
2,28
|
2,39
|
2,28
|
| 18/08/2022 |
285.086 |
0,00%
|
2,40
|
2,335
|
2,41
|
2,40
|
| 17/08/2022 |
348.473 |
-3,23%
|
2,41
|
2,385
|
2,46
|
2,40
|
| 16/08/2022 |
493.712 |
-2,37%
|
2,53
|
2,455
|
2,54
|
2,47
|
| 15/08/2022 |
468.920 |
1,20%
|
2,48
|
2,48
|
2,5484
|
2,53
|
| 12/08/2022 |
458.106 |
1,22%
|
2,46
|
2,46
|
2,54
|
2,50
|
| 11/08/2022 |
542.373 |
-1,20%
|
2,46
|
2,44
|
2,52
|
2,47
|
Por favor leia o