Arbutus BioPharma Corporation (ABUS)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
611.859 |
0,00%
|
2,94
|
2,875
|
2,9502
|
2,92
|
26/02/2024 |
416.752 |
0,00%
|
2,91
|
2,885
|
2,95
|
2,92
|
23/02/2024 |
640.229 |
0,34%
|
2,91
|
2,90
|
2,94
|
2,92
|
22/02/2024 |
533.755 |
1,04%
|
2,87
|
2,87
|
2,96
|
2,91
|
21/02/2024 |
633.545 |
0,00%
|
2,89
|
2,84
|
2,90
|
2,88
|
20/02/2024 |
785.499 |
-0,69%
|
2,89
|
2,855
|
2,935
|
2,88
|
19/02/2024 |
246.684 |
0,00%
|
2,91
|
2,88
|
2,94
|
2,90
|
16/02/2024 |
246.684 |
-0,34%
|
2,91
|
2,88
|
2,94
|
2,90
|
15/02/2024 |
1.559.754 |
0,00%
|
2,95
|
2,86
|
2,95
|
2,91
|
14/02/2024 |
1.129.414 |
0,69%
|
2,76
|
2,88
|
2,94
|
2,91
|
13/02/2024 |
1.833.294 |
0,70%
|
2,57
|
2,76
|
2,91
|
2,89
|
12/02/2024 |
1.592.002 |
3,99%
|
2,57
|
2,76
|
2,88
|
2,87
|
09/02/2024 |
2.868.954 |
9,84%
|
2,57
|
2,56
|
2,79
|
2,79
|
08/02/2024 |
3.183.823 |
2,01%
|
2,56
|
2,3417
|
2,65
|
2,54
|
07/02/2024 |
1.192.016 |
0,81%
|
2,46
|
2,39
|
2,529
|
2,49
|
06/02/2024 |
479.009 |
4,66%
|
2,34
|
2,35
|
2,47
|
2,47
|
05/02/2024 |
768.545 |
-0,84%
|
2,34
|
2,325
|
2,42
|
2,36
|
02/02/2024 |
1.016.792 |
-0,83%
|
2,36
|
2,265
|
2,38
|
2,38
|
01/02/2024 |
265.343 |
1,27%
|
2,54
|
2,37
|
2,41
|
2,40
|
31/01/2024 |
307.011 |
-1,63%
|
2,54
|
2,37
|
2,485
|
2,42
|
30/01/2024 |
260.240 |
-3,15%
|
2,54
|
2,43
|
2,54
|
2,46
|
29/01/2024 |
2.661.580 |
6,72%
|
2,36
|
2,36
|
2,55
|
2,54
|
26/01/2024 |
314.945 |
0,00%
|
2,36
|
2,355
|
2,415
|
2,38
|
25/01/2024 |
589.723 |
1,28%
|
2,36
|
2,325
|
2,405
|
2,38
|
24/01/2024 |
218.149 |
-2,08%
|
2,44
|
2,35
|
2,46
|
2,35
|
23/01/2024 |
176.555 |
1,27%
|
2,39
|
2,3678
|
2,405
|
2,40
|
22/01/2024 |
890.201 |
0,42%
|
2,39
|
2,33
|
2,40
|
2,37
|
19/01/2024 |
596.001 |
1,72%
|
2,29
|
2,285
|
2,36
|
2,36
|
18/01/2024 |
503.400 |
2,20%
|
2,29
|
2,22
|
2,32
|
2,32
|
17/01/2024 |
178.231 |
0,44%
|
2,40
|
2,21
|
2,27
|
2,27
|
16/01/2024 |
293.324 |
-2,17%
|
2,40
|
2,24
|
2,33
|
2,26
|
15/01/2024 |
199.637 |
-2,53%
|
2,40
|
2,30
|
2,42
|
2,31
|
12/01/2024 |
199.637 |
-2,53%
|
2,40
|
2,30
|
2,42
|
2,31
|
11/01/2024 |
253.651 |
-2,27%
|
2,40
|
2,31
|
2,40
|
2,365
|
10/01/2024 |
254.170 |
-0,41%
|
2,42
|
2,3995
|
2,47
|
2,42
|
09/01/2024 |
358.421 |
-0,82%
|
2,41
|
2,355
|
2,45
|
2,43
|
08/01/2024 |
729.786 |
-1,61%
|
2,49
|
2,35
|
2,565
|
2,45
|
05/01/2024 |
358.090 |
-0,40%
|
2,52
|
2,40
|
2,51
|
2,49
|
04/01/2024 |
354.145 |
0,00%
|
2,52
|
2,455
|
2,53
|
2,50
|
03/01/2024 |
369.003 |
-3,48%
|
2,49
|
2,445
|
2,61
|
2,50
|
02/01/2024 |
1.011.654 |
3,60%
|
2,49
|
2,4403
|
2,63
|
2,59
|
29/12/2023 |
374.969 |
-1,58%
|
2,54
|
2,48
|
2,54
|
2,50
|
28/12/2023 |
441.918 |
2,42%
|
2,48
|
2,48
|
2,5489
|
2,54
|
27/12/2023 |
278.124 |
3,77%
|
2,38
|
2,38
|
2,48
|
2,48
|
26/12/2023 |
375.239 |
0,84%
|
2,38
|
2,36
|
2,43
|
2,39
|
22/12/2023 |
355.824 |
4,41%
|
2,27
|
2,27
|
2,375
|
2,37
|
21/12/2023 |
594.127 |
2,72%
|
2,23
|
2,22
|
2,30
|
2,27
|
20/12/2023 |
506.063 |
-0,45%
|
2,21
|
2,199
|
2,30
|
2,21
|
19/12/2023 |
383.276 |
1,37%
|
2,21
|
2,19
|
2,23
|
2,22
|
18/12/2023 |
724.119 |
-2,23%
|
2,21
|
2,185
|
2,265
|
2,19
|
15/12/2023 |
1.629.301 |
2,75%
|
2,21
|
2,18
|
2,25
|
2,24
|
14/12/2023 |
421.724 |
1,87%
|
2,15
|
2,1301
|
2,215
|
2,18
|
13/12/2023 |
368.715 |
4,39%
|
2,06
|
1,98
|
2,145
|
2,14
|
12/12/2023 |
316.331 |
0,00%
|
2,05
|
2,03
|
2,07
|
2,05
|
11/12/2023 |
351.445 |
1,39%
|
2,05
|
2,035
|
2,10
|
2,0988
|
08/12/2023 |
203.426 |
-0,48%
|
2,07
|
2,02
|
2,085
|
2,07
|
07/12/2023 |
250.294 |
0,97%
|
2,06
|
2,04
|
2,08
|
2,08
|
06/12/2023 |
327.757 |
1,48%
|
2,01
|
2,01
|
2,075
|
2,06
|
05/12/2023 |
401.093 |
-1,46%
|
2,01
|
2,01
|
2,07
|
2,03
|
04/12/2023 |
185.776 |
1,48%
|
2,01
|
1,985
|
2,08
|
2,06
|
01/12/2023 |
360.933 |
-0,98%
|
2,04
|
2,01
|
2,09
|
2,03
|
30/11/2023 |
997.932 |
7,90%
|
1,92
|
1,92
|
2,0585
|
2,05
|
29/11/2023 |
349.132 |
2,70%
|
1,87
|
1,87
|
1,94
|
1,90
|
28/11/2023 |
311.672 |
0,54%
|
1,82
|
1,79
|
1,86
|
1,85
|
27/11/2023 |
571.477 |
-1,60%
|
1,84
|
1,82
|
1,86
|
1,84
|
24/11/2023 |
228.472 |
0,00%
|
1,82
|
1,83
|
1,89
|
1,84
|
23/11/2023 |
851.646 |
-1,64%
|
1,82
|
1,81
|
1,86
|
1,80
|
22/11/2023 |
844.573 |
0,55%
|
1,82
|
1,81
|
1,86
|
1,84
|
21/11/2023 |
832.751 |
-2,17%
|
1,81
|
1,795
|
1,85
|
1,80
|
20/11/2023 |
372.041 |
-1,08%
|
1,85
|
1,79
|
1,88
|
1,84
|
17/11/2023 |
550.673 |
0,54%
|
1,83
|
1,77
|
1,87
|
1,86
|
16/11/2023 |
985.415 |
0,54%
|
1,85
|
1,754
|
1,88
|
1,85
|
15/11/2023 |
925.509 |
-2,13%
|
1,97
|
1,80
|
1,97
|
1,84
|
14/11/2023 |
954.172 |
5,03%
|
1,81
|
1,785
|
1,873
|
1,88
|
13/11/2023 |
580.398 |
1,13%
|
1,74
|
1,70
|
1,80
|
1,79
|
10/11/2023 |
253.466 |
-1,67%
|
1,83
|
1,73
|
1,83
|
1,77
|
09/11/2023 |
711.114 |
-3,74%
|
1,82
|
1,765
|
1,84
|
1,80
|
08/11/2023 |
355.317 |
1,08%
|
1,87
|
1,79
|
1,90
|
1,87
|
07/11/2023 |
496.573 |
-1,60%
|
1,90
|
1,71
|
1,86
|
1,85
|
06/11/2023 |
327.002 |
-2,08%
|
1,84
|
1,84
|
1,925
|
1,88
|
03/11/2023 |
359.648 |
5,53%
|
1,84
|
1,84
|
1,925
|
1,91
|
02/11/2023 |
153.526 |
-1,63%
|
1,84
|
1,79
|
1,86
|
1,81
|
01/11/2023 |
211.492 |
0,55%
|
1,84
|
1,80
|
1,8599
|
1,84
|
31/10/2023 |
195.094 |
2,81%
|
1,77
|
1,755
|
1,84
|
1,83
|
30/10/2023 |
293.299 |
2,89%
|
1,77
|
1,71
|
1,79
|
1,78
|
27/10/2023 |
105.123 |
-1,99%
|
1,77
|
1,70
|
1,77
|
1,725
|
26/10/2023 |
258.350 |
1,73%
|
1,82
|
1,71
|
1,82
|
1,76
|
25/10/2023 |
174.500 |
-2,26%
|
1,82
|
1,71
|
1,82
|
1,73
|
24/10/2023 |
213.324 |
4,73%
|
1,74
|
1,695
|
1,78
|
1,77
|
23/10/2023 |
237.217 |
-2,87%
|
1,74
|
1,69
|
1,77
|
1,69
|
20/10/2023 |
225.949 |
-0,57%
|
1,77
|
1,745
|
1,78
|
1,74
|
19/10/2023 |
367.799 |
-1,69%
|
1,81
|
1,72
|
1,81
|
1,75
|
18/10/2023 |
350.337 |
-5,82%
|
1,86
|
1,77
|
1,86
|
1,78
|
17/10/2023 |
352.502 |
0,00%
|
1,90
|
1,86
|
1,90
|
1,89
|
16/10/2023 |
299.534 |
1,61%
|
1,83
|
1,85
|
1,93
|
1,89
|
13/10/2023 |
349.539 |
1,09%
|
1,83
|
1,83
|
1,89
|
1,86
|
12/10/2023 |
323.380 |
-1,07%
|
1,86
|
1,81
|
1,87
|
1,85
|
11/10/2023 |
280.111 |
-3,36%
|
1,85
|
1,87
|
1,9598
|
1,87
|
10/10/2023 |
418.931 |
4,03%
|
1,90
|
1,85
|
1,94
|
1,935
|
09/10/2023 |
603.031 |
-4,12%
|
1,88
|
1,73
|
1,94
|
1,86
|