Arbutus BioPharma Corporation (ABUS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
296.665 |
2,80%
|
2,54
|
2,525
|
2,62
|
2,57
|
18/05/2023 |
273.547 |
-0,79%
|
2,55
|
2,47
|
2,55
|
2,50
|
17/05/2023 |
324.949 |
-0,40%
|
2,51
|
2,46
|
2,54
|
2,52
|
16/05/2023 |
341.986 |
-1,17%
|
2,53
|
2,495
|
2,57
|
2,53
|
15/05/2023 |
266.940 |
0,79%
|
2,53
|
2,52
|
2,63
|
2,56
|
12/05/2023 |
337.491 |
-0,78%
|
2,53
|
2,52
|
2,58
|
2,54
|
11/05/2023 |
366.862 |
-3,03%
|
2,64
|
2,55
|
2,64
|
2,56
|
10/05/2023 |
207.330 |
1,15%
|
2,61
|
2,57
|
2,64
|
2,64
|
09/05/2023 |
364.127 |
0,00%
|
2,61
|
2,50
|
2,63
|
2,61
|
08/05/2023 |
364.116 |
0,39%
|
2,61
|
2,555
|
2,63
|
2,61
|
05/05/2023 |
284.609 |
1,96%
|
2,59
|
2,575
|
2,705
|
2,60
|
04/05/2023 |
453.591 |
1,59%
|
2,50
|
2,465
|
2,57
|
2,55
|
03/05/2023 |
346.394 |
1,21%
|
2,47
|
2,47
|
2,58
|
2,51
|
02/05/2023 |
608.229 |
-1,59%
|
2,52
|
2,42
|
2,52
|
2,48
|
01/05/2023 |
370.469 |
0,40%
|
2,49
|
2,48
|
2,5352
|
2,52
|
28/04/2023 |
264.379 |
0,00%
|
2,52
|
2,485
|
2,55
|
2,51
|
27/04/2023 |
399.958 |
-0,79%
|
2,56
|
2,47
|
2,5723
|
2,51
|
26/04/2023 |
618.207 |
0,00%
|
2,55
|
2,50
|
2,57
|
2,53
|
25/04/2023 |
1.363.930 |
-12,46%
|
2,63
|
2,51
|
2,835
|
2,53
|
24/04/2023 |
283.196 |
-3,67%
|
3,00
|
2,89
|
3,005
|
2,89
|
21/04/2023 |
293.229 |
1,35%
|
2,94
|
2,934
|
3,015
|
3,00
|
20/04/2023 |
203.212 |
-1,33%
|
2,99
|
2,94
|
3,00
|
2,96
|
19/04/2023 |
425.995 |
1,70%
|
2,94
|
2,90
|
3,0375
|
3,00
|
18/04/2023 |
272.029 |
0,68%
|
2,91
|
2,885
|
2,965
|
2,95
|
17/04/2023 |
703.409 |
2,09%
|
2,86
|
2,84
|
2,95
|
2,93
|
14/04/2023 |
414.285 |
-2,71%
|
2,91
|
2,845
|
2,945
|
2,87
|
13/04/2023 |
1.316.007 |
4,98%
|
2,82
|
2,81
|
3,00
|
2,95
|
12/04/2023 |
812.395 |
-3,44%
|
2,95
|
2,80
|
2,95
|
2,81
|
11/04/2023 |
1.409.758 |
1,39%
|
2,88
|
2,88
|
2,975
|
2,91
|
10/04/2023 |
263.328 |
0,00%
|
2,91
|
2,85
|
2,91
|
2,87
|
06/04/2023 |
605.474 |
-1,03%
|
2,92
|
2,83
|
2,925
|
2,87
|
05/04/2023 |
759.038 |
0,33%
|
3,00
|
2,87
|
3,02
|
3,00
|
04/04/2023 |
470.134 |
-2,29%
|
3,06
|
2,97
|
3,07
|
2,99
|
03/04/2023 |
317.718 |
0,99%
|
3,03
|
3,005
|
3,12
|
3,06
|
31/03/2023 |
544.612 |
0,33%
|
3,04
|
3,00
|
3,11
|
3,03
|
30/03/2023 |
343.845 |
-2,58%
|
3,10
|
3,01
|
3,145
|
3,02
|
29/03/2023 |
257.907 |
3,33%
|
3,02
|
2,995
|
3,11
|
3,10
|
28/03/2023 |
244.607 |
-1,96%
|
3,06
|
3,00
|
3,1113
|
3,00
|
27/03/2023 |
309.086 |
2,00%
|
3,01
|
2,98
|
3,07
|
3,06
|
24/03/2023 |
279.012 |
1,35%
|
2,94
|
2,88
|
3,01
|
3,00
|
23/03/2023 |
406.923 |
0,34%
|
2,95
|
2,92
|
3,00
|
2,96
|
22/03/2023 |
464.072 |
-2,64%
|
3,05
|
2,94
|
3,0792
|
2,95
|
21/03/2023 |
390.189 |
0,33%
|
3,05
|
2,98
|
3,08
|
3,03
|
20/03/2023 |
502.777 |
1,00%
|
3,02
|
2,88
|
3,02
|
3,02
|
17/03/2023 |
1.983.283 |
1,70%
|
2,95
|
2,9191
|
3,06
|
2,99
|
16/03/2023 |
542.432 |
-2,97%
|
3,02
|
2,91
|
3,02
|
2,94
|
15/03/2023 |
553.647 |
0,00%
|
2,98
|
2,9663
|
3,07
|
3,03
|
14/03/2023 |
1.345.516 |
2,37%
|
3,02
|
2,97
|
3,08
|
3,03
|
13/03/2023 |
1.071.910 |
5,71%
|
2,73
|
2,75
|
3,01
|
2,96
|
10/03/2023 |
1.439.935 |
-1,06%
|
2,83
|
2,63
|
2,83
|
2,80
|
09/03/2023 |
384.131 |
-4,07%
|
2,93
|
2,815
|
2,96
|
2,83
|
08/03/2023 |
517.250 |
0,68%
|
2,94
|
2,9011
|
2,97
|
2,95
|
07/03/2023 |
377.274 |
1,74%
|
2,90
|
2,85
|
2,94
|
2,93
|
06/03/2023 |
623.741 |
0,70%
|
2,86
|
2,8228
|
2,90
|
2,88
|
03/03/2023 |
704.626 |
1,78%
|
2,80
|
2,79
|
3,025
|
2,86
|
02/03/2023 |
262.515 |
0,00%
|
2,81
|
2,71
|
2,81
|
2,81
|
01/03/2023 |
849.839 |
1,08%
|
2,79
|
2,77
|
2,855
|
2,81
|
28/02/2023 |
1.608.157 |
5,66%
|
2,65
|
2,625
|
2,84
|
2,80
|
27/02/2023 |
492.727 |
0,00%
|
2,65
|
2,57
|
2,6618
|
2,65
|
24/02/2023 |
564.422 |
-3,29%
|
2,68
|
2,63
|
2,74
|
2,65
|
23/02/2023 |
716.154 |
-0,73%
|
2,78
|
2,70
|
2,78
|
2,74
|
22/02/2023 |
531.991 |
0,00%
|
2,76
|
2,715
|
2,78
|
2,76
|
21/02/2023 |
1.100.325 |
0,73%
|
2,70
|
2,67
|
2,78
|
2,76
|
20/02/2023 |
1.635.940 |
3,40%
|
2,66
|
2,635
|
2,75
|
2,74
|
17/02/2023 |
1.635.940 |
3,40%
|
2,66
|
2,635
|
2,75
|
2,74
|
16/02/2023 |
484.522 |
-2,57%
|
2,68
|
2,65
|
2,72
|
2,65
|
15/02/2023 |
460.118 |
0,37%
|
2,66
|
2,642
|
2,725
|
2,72
|
14/02/2023 |
644.783 |
1,12%
|
2,68
|
2,65
|
2,75
|
2,71
|
13/02/2023 |
341.762 |
-0,37%
|
2,68
|
2,615
|
2,73
|
2,68
|
10/02/2023 |
273.137 |
-2,89%
|
2,74
|
2,68
|
2,77
|
2,69
|
09/02/2023 |
315.246 |
-2,12%
|
2,85
|
2,7401
|
2,88
|
2,77
|
08/02/2023 |
449.174 |
-4,07%
|
2,92
|
2,82
|
2,9499
|
2,83
|
07/02/2023 |
355.941 |
1,72%
|
2,92
|
2,88
|
2,9701
|
2,95
|
06/02/2023 |
416.675 |
0,00%
|
2,93
|
2,89
|
2,95
|
2,90
|
03/02/2023 |
321.368 |
-1,70%
|
2,94
|
2,85
|
3,02
|
2,90
|
02/02/2023 |
344.503 |
1,72%
|
2,91
|
2,90
|
3,00
|
2,95
|
01/02/2023 |
396.016 |
-3,65%
|
3,01
|
2,90
|
3,03
|
2,90
|
31/01/2023 |
403.103 |
2,03%
|
2,96
|
2,95
|
3,01
|
3,01
|
30/01/2023 |
420.789 |
0,68%
|
2,92
|
2,89
|
2,975
|
2,95
|
27/01/2023 |
415.958 |
0,00%
|
2,92
|
2,895
|
2,97
|
2,93
|
26/01/2023 |
241.212 |
2,09%
|
2,88
|
2,86
|
2,96
|
2,93
|
25/01/2023 |
615.197 |
3,24%
|
2,79
|
2,79
|
2,94
|
2,87
|
24/01/2023 |
195.748 |
0,73%
|
2,77
|
2,72
|
2,84
|
2,78
|
23/01/2023 |
236.859 |
0,00%
|
2,79
|
2,68
|
2,79
|
2,76
|
20/01/2023 |
463.733 |
3,03%
|
2,68
|
2,65
|
2,76
|
2,72
|
19/01/2023 |
251.214 |
-0,38%
|
2,60
|
2,60
|
2,68
|
2,64
|
18/01/2023 |
346.326 |
-5,36%
|
2,83
|
2,65
|
2,835
|
2,65
|
17/01/2023 |
327.132 |
-1,75%
|
2,83
|
2,77
|
2,885
|
2,80
|
16/01/2023 |
447.312 |
-2,79%
|
2,87
|
2,82
|
2,925
|
2,79
|
13/01/2023 |
447.312 |
-2,79%
|
2,87
|
2,82
|
2,925
|
2,79
|
12/01/2023 |
1.093.282 |
6,69%
|
2,70
|
2,67
|
2,87
|
2,87
|
11/01/2023 |
536.940 |
-2,18%
|
2,74
|
2,68
|
2,81
|
2,69
|
10/01/2023 |
604.785 |
3,00%
|
2,68
|
2,645
|
2,80
|
2,75
|
09/01/2023 |
1.401.549 |
6,38%
|
2,51
|
2,51
|
2,745
|
2,67
|
06/01/2023 |
1.273.403 |
12,39%
|
2,29
|
2,27
|
2,55
|
2,54
|
05/01/2023 |
559.511 |
0,00%
|
2,23
|
2,15
|
2,275
|
2,26
|
04/01/2023 |
235.978 |
1,35%
|
2,28
|
2,22
|
2,28
|
2,26
|
03/01/2023 |
422.640 |
-4,29%
|
2,35
|
2,215
|
2,40
|
2,23
|
02/01/2023 |
1.686.114 |
-2,59%
|
2,28
|
2,26
|
2,36
|
2,26
|
30/12/2022 |
1.686.114 |
-2,59%
|
2,28
|
2,26
|
2,36
|
2,26
|