Liberty Latin America Ltd (LILAK)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
761.802 |
6,54%
|
7,26
|
7,19
|
7,965
|
7,82
|
09/08/2022 |
523.792 |
1,10%
|
7,26
|
7,1099
|
7,34
|
7,34
|
08/08/2022 |
386.475 |
1,40%
|
7,19
|
7,19
|
7,52
|
7,26
|
05/08/2022 |
448.465 |
-3,76%
|
7,36
|
7,16
|
7,445
|
7,16
|
04/08/2022 |
481.747 |
-0,93%
|
7,48
|
7,4272
|
7,80
|
7,44
|
03/08/2022 |
680.964 |
4,74%
|
7,23
|
7,17
|
7,54
|
7,51
|
02/08/2022 |
287.700 |
-1,65%
|
7,23
|
7,16
|
7,43
|
7,17
|
01/08/2022 |
447.534 |
-0,68%
|
7,28
|
7,225
|
7,425
|
7,29
|
29/07/2022 |
696.820 |
2,80%
|
7,07
|
7,065
|
7,355
|
7,34
|
28/07/2022 |
731.948 |
0,56%
|
7,07
|
6,94
|
7,155
|
7,14
|
27/07/2022 |
463.148 |
2,16%
|
7,05
|
7,005
|
7,125
|
7,10
|
26/07/2022 |
316.123 |
-0,93%
|
6,95
|
6,91
|
7,04
|
6,955
|
25/07/2022 |
409.757 |
-0,85%
|
7,36
|
6,985
|
7,135
|
7,02
|
22/07/2022 |
636.168 |
-2,55%
|
7,36
|
6,995
|
7,335
|
7,085
|
21/07/2022 |
1.063.091 |
-2,42%
|
7,36
|
7,21
|
7,47
|
7,27
|
20/07/2022 |
1.397.104 |
1,92%
|
7,31
|
7,385
|
7,5075
|
7,45
|
19/07/2022 |
5.770.282 |
4,13%
|
7,14
|
7,075
|
7,44
|
7,31
|