Liberty Latin America Ltd (LILAK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.082.086 |
-1,41%
|
8,60
|
8,35
|
8,60
|
8,38
|
| 06/10/2025 |
412.710 |
0,71%
|
8,44
|
8,41
|
8,655
|
8,50
|
| 03/10/2025 |
453.560 |
2,30%
|
8,28
|
8,28
|
8,45
|
8,44
|
| 02/10/2025 |
401.560 |
-0,96%
|
8,41
|
8,24
|
8,44
|
8,25
|
| 01/10/2025 |
365.231 |
-1,19%
|
8,45
|
8,33
|
8,49
|
8,33
|
| 30/09/2025 |
310.194 |
0,54%
|
8,40
|
8,344
|
8,58
|
8,44
|
| 29/09/2025 |
509.704 |
0,12%
|
8,40
|
8,325
|
8,45
|
8,40
|
| 26/09/2025 |
369.837 |
1,82%
|
8,24
|
8,095
|
8,415
|
8,39
|
| 25/09/2025 |
738.117 |
0,05%
|
8,37
|
8,125
|
8,37
|
8,24
|
| 24/09/2025 |
815.379 |
-1,20%
|
8,41
|
8,175
|
8,41
|
8,24
|
| 23/09/2025 |
572.334 |
-1,30%
|
8,49
|
8,31
|
8,49
|
8,35
|
| 22/09/2025 |
623.803 |
4,64%
|
8,04
|
8,02
|
8,515
|
8,46
|
| 19/09/2025 |
794.241 |
-2,48%
|
8,36
|
8,075
|
8,36
|
8,08
|
| 18/09/2025 |
397.887 |
3,30%
|
8,06
|
8,01
|
8,30
|
8,28
|
| 17/09/2025 |
592.815 |
1,65%
|
7,81
|
7,81
|
8,125
|
8,03
|
| 16/09/2025 |
859.601 |
2,00%
|
7,59
|
7,57
|
7,925
|
7,90
|
| 15/09/2025 |
340.536 |
1,16%
|
7,74
|
7,57
|
7,775
|
7,74
|
| 12/09/2025 |
583.414 |
-1,36%
|
7,80
|
7,565
|
7,80
|
7,65
|
| 11/09/2025 |
486.645 |
0,65%
|
7,71
|
7,635
|
7,76
|
7,75
|
| 10/09/2025 |
770.580 |
-1,91%
|
7,89
|
7,69
|
7,9075
|
7,71
|
| 09/09/2025 |
740.844 |
-1,50%
|
7,96
|
7,77
|
7,96
|
7,87
|
| 08/09/2025 |
1.156.992 |
-2,33%
|
8,26
|
7,595
|
8,26
|
7,98
|
| 05/09/2025 |
589.843 |
0,00%
|
8,17
|
8,135
|
8,33
|
8,17
|
| 04/09/2025 |
681.246 |
1,24%
|
8,11
|
8,04
|
8,19
|
8,17
|
| 03/09/2025 |
630.931 |
0,88%
|
8,05
|
7,96
|
8,11
|
8,07
|
| 02/09/2025 |
963.740 |
-2,91%
|
8,24
|
7,94
|
8,24
|
8,00
|
| 29/08/2025 |
632.431 |
-0,48%
|
8,30
|
8,15
|
8,30
|
8,24
|
| 28/08/2025 |
523.846 |
0,67%
|
8,22
|
8,051
|
8,295
|
8,28
|
| 27/08/2025 |
638.621 |
-0,84%
|
8,32
|
8,09
|
8,32
|
8,22
|
| 26/08/2025 |
1.107.150 |
0,49%
|
8,31
|
8,24
|
8,475
|
8,29
|
| 25/08/2025 |
703.921 |
1,48%
|
8,28
|
8,00
|
8,40
|
8,255
|
| 22/08/2025 |
825.485 |
1,44%
|
8,20
|
7,51
|
8,20
|
8,13
|
| 21/08/2025 |
432.851 |
0,50%
|
7,90
|
7,825
|
8,01
|
8,01
|
| 20/08/2025 |
412.277 |
0,32%
|
7,87
|
7,855
|
8,0101
|
7,97
|
| 19/08/2025 |
570.396 |
-1,37%
|
8,06
|
7,865
|
8,135
|
7,94
|
| 18/08/2025 |
939.540 |
0,81%
|
8,2099
|
7,98
|
8,225
|
8,055
|
| 15/08/2025 |
1.354.865 |
3,50%
|
7,72
|
7,71
|
8,135
|
7,99
|
| 14/08/2025 |
647.857 |
-0,39%
|
7,81
|
7,51
|
7,81
|
7,72
|
| 13/08/2025 |
1.121.221 |
1,71%
|
7,66
|
7,55
|
7,80
|
7,75
|
| 12/08/2025 |
1.521.385 |
-0,65%
|
7,71
|
7,535
|
7,845
|
7,62
|
| 11/08/2025 |
1.699.199 |
-3,76%
|
8,30
|
7,60
|
8,30
|
7,67
|
| 08/08/2025 |
3.358.162 |
0,00%
|
7,98
|
7,615
|
8,12
|
7,98
|
| 07/08/2025 |
4.301.059 |
9,15%
|
7,61
|
7,61
|
8,575
|
7,99
|
| 06/08/2025 |
1.080.825 |
0,83%
|
7,26
|
7,26
|
7,40
|
7,32
|
| 05/08/2025 |
880.698 |
0,00%
|
7,29
|
7,09
|
7,33
|
7,26
|
| 04/08/2025 |
1.151.954 |
2,18%
|
7,12
|
7,105
|
7,35
|
7,26
|
| 01/08/2025 |
1.232.374 |
-0,35%
|
7,14
|
6,90
|
7,185
|
7,11
|
| 31/07/2025 |
1.053.936 |
1,71%
|
7,065
|
6,97
|
7,205
|
7,14
|
| 30/07/2025 |
990.066 |
3,24%
|
6,87
|
6,65
|
7,06
|
7,02
|
| 29/07/2025 |
689.436 |
0,00%
|
6,79
|
6,64
|
6,93
|
6,80
|
| 28/07/2025 |
566.585 |
0,00%
|
6,79
|
6,64
|
6,84
|
6,80
|
| 25/07/2025 |
514.146 |
-0,59%
|
6,89
|
6,5093
|
6,90
|
6,80
|
| 24/07/2025 |
668.939 |
-2,01%
|
6,64
|
6,60
|
7,095
|
6,84
|
| 23/07/2025 |
1.538.424 |
5,12%
|
6,59
|
6,59
|
7,095
|
6,98
|
| 22/07/2025 |
808.776 |
0,76%
|
6,57
|
6,485
|
6,725
|
6,64
|
| 21/07/2025 |
673.619 |
0,92%
|
7,44
|
6,485
|
7,44
|
6,59
|
| 18/07/2025 |
1.053.371 |
-2,39%
|
6,42
|
6,37
|
6,795
|
6,53
|
| 17/07/2025 |
1.089.517 |
4,04%
|
6,39
|
6,255
|
6,795
|
6,69
|
| 16/07/2025 |
1.292.903 |
1,26%
|
6,50
|
6,23
|
6,59
|
6,43
|
| 15/07/2025 |
1.334.092 |
-1,55%
|
6,36
|
6,23
|
6,50
|
6,35
|
| 14/07/2025 |
642.559 |
1,74%
|
6,34
|
6,265
|
6,465
|
6,45
|
| 11/07/2025 |
1.164.630 |
-1,09%
|
6,28
|
6,07
|
6,495
|
6,34
|
| 10/07/2025 |
713.111 |
2,40%
|
6,49
|
5,97
|
6,49
|
6,41
|
| 09/07/2025 |
505.506 |
-2,64%
|
6,58
|
5,92
|
6,60
|
6,26
|
| 08/07/2025 |
1.226.486 |
-2,13%
|
6,55
|
5,92
|
6,63
|
6,43
|
| 07/07/2025 |
2.672.043 |
-0,46%
|
6,60
|
6,3967
|
6,63
|
6,57
|
| 04/07/2025 |
716.150 |
1,54%
|
6,50
|
6,43
|
6,65
|
6,60
|
| 03/07/2025 |
716.150 |
1,54%
|
6,42
|
6,30
|
6,65
|
6,60
|
| 02/07/2025 |
1.450.930 |
1,09%
|
6,21
|
6,21
|
6,53
|
6,50
|
| 01/07/2025 |
619.051 |
3,38%
|
6,15
|
6,09
|
6,53
|
6,43
|
| 30/06/2025 |
1.083.445 |
1,80%
|
6,13
|
6,09
|
6,355
|
6,22
|
| 27/06/2025 |
539.024 |
1,75%
|
5,86
|
5,82
|
6,21
|
6,11
|
| 26/06/2025 |
723.344 |
2,92%
|
5,95
|
5,78
|
6,085
|
6,01
|
| 25/06/2025 |
406.392 |
-2,67%
|
5,94
|
5,78
|
6,085
|
5,83
|
| 24/06/2025 |
889.775 |
2,22%
|
5,74
|
5,67
|
6,03
|
5,99
|
| 23/06/2025 |
330.017 |
2,09%
|
5,76
|
5,67
|
5,975
|
5,86
|
| 20/06/2025 |
680.104 |
1,06%
|
5,74
|
5,69
|
5,865
|
5,74
|
| 19/06/2025 |
648.767 |
2,53%
|
5,56
|
5,50
|
5,70
|
5,68
|
| 18/06/2025 |
645.494 |
2,53%
|
5,68
|
5,49
|
5,695
|
5,68
|
| 17/06/2025 |
361.117 |
-2,47%
|
5,36
|
5,33
|
5,705
|
5,54
|
| 16/06/2025 |
1.277.060 |
5,97%
|
5,4487
|
5,33
|
5,705
|
5,68
|
| 13/06/2025 |
944.699 |
-3,60%
|
5,31
|
5,265
|
5,585
|
5,36
|
| 12/06/2025 |
640.692 |
4,71%
|
5,41
|
5,2644
|
5,585
|
5,56
|
| 11/06/2025 |
476.707 |
-1,48%
|
5,27
|
5,225
|
5,4699
|
5,31
|
| 10/06/2025 |
466.050 |
2,86%
|
5,13
|
5,13
|
5,40
|
5,39
|
| 09/06/2025 |
597.582 |
2,34%
|
5,12
|
5,12
|
5,33
|
5,24
|
| 06/06/2025 |
891.766 |
-0,58%
|
5,21
|
5,035
|
5,23
|
5,12
|
| 05/06/2025 |
500.206 |
-1,15%
|
5,18
|
5,10
|
5,30
|
5,15
|
| 04/06/2025 |
357.218 |
1,36%
|
5,01
|
4,99
|
5,24
|
5,21
|
| 03/06/2025 |
504.125 |
2,39%
|
4,99
|
4,89
|
5,15
|
5,14
|
| 02/06/2025 |
501.528 |
0,40%
|
5,00
|
4,889
|
5,055
|
5,02
|
| 30/05/2025 |
310.638 |
-1,38%
|
5,07
|
4,925
|
5,07
|
5,00
|
| 29/05/2025 |
284.996 |
0,80%
|
5,10
|
4,925
|
5,115
|
5,06
|
| 28/05/2025 |
323.011 |
-2,52%
|
5,18
|
4,985
|
5,295
|
5,02
|
| 27/05/2025 |
435.175 |
0,59%
|
5,12
|
5,12
|
5,295
|
5,15
|
| 23/05/2025 |
411.775 |
0,59%
|
4,98
|
4,975
|
5,14
|
5,12
|
| 22/05/2025 |
528.803 |
1,19%
|
5,15
|
4,975
|
5,25
|
5,09
|
| 21/05/2025 |
559.909 |
-3,27%
|
5,11
|
5,00
|
5,25
|
5,03
|
| 20/05/2025 |
589.555 |
0,97%
|
5,37
|
5,045
|
5,465
|
5,20
|
| 19/05/2025 |
600.491 |
-5,16%
|
5,64
|
5,135
|
5,64
|
5,15
|
