Liberty Latin America Ltd (LILAK)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
595.913 |
-0,77%
|
7,63
|
7,605
|
7,75
|
7,69
|
05/10/2023 |
561.519 |
1,18%
|
7,68
|
7,645
|
7,81
|
7,75
|
04/10/2023 |
411.869 |
0,00%
|
7,68
|
7,645
|
7,7824
|
7,66
|
03/10/2023 |
409.375 |
-6,01%
|
8,15
|
7,59
|
8,13
|
7,66
|
02/10/2023 |
422.997 |
-0,12%
|
8,15
|
8,05
|
8,22
|
8,15
|
29/09/2023 |
334.060 |
0,49%
|
8,05
|
8,05
|
8,2475
|
8,16
|
28/09/2023 |
304.804 |
0,74%
|
8,05
|
8,05
|
8,24
|
8,12
|
27/09/2023 |
330.374 |
2,16%
|
8,10
|
7,92
|
8,23
|
8,06
|
26/09/2023 |
628.530 |
-1,99%
|
8,04
|
7,81
|
8,015
|
7,89
|
25/09/2023 |
447.007 |
-0,62%
|
8,04
|
7,98
|
8,18
|
8,05
|
22/09/2023 |
442.148 |
-1,34%
|
8,15
|
8,08
|
8,31
|
8,10
|
21/09/2023 |
290.554 |
-0,73%
|
8,15
|
8,15
|
8,33
|
8,21
|
20/09/2023 |
288.293 |
0,12%
|
8,35
|
8,27
|
8,48
|
8,27
|
19/09/2023 |
319.952 |
0,24%
|
8,24
|
8,22
|
8,40
|
8,26
|
18/09/2023 |
488.989 |
-2,83%
|
8,52
|
8,22
|
9,04
|
8,24
|
15/09/2023 |
1.290.586 |
-3,13%
|
8,94
|
8,405
|
9,04
|
8,68
|
14/09/2023 |
924.984 |
1,24%
|
8,92
|
8,92
|
9,22
|
8,96
|
13/09/2023 |
554.996 |
2,55%
|
8,42
|
8,57
|
8,86
|
8,85
|
12/09/2023 |
438.313 |
2,86%
|
8,42
|
8,405
|
8,655
|
8,63
|
11/09/2023 |
582.068 |
2,95%
|
7,93
|
8,235
|
8,4486
|
8,39
|
08/09/2023 |
579.255 |
2,39%
|
7,93
|
7,89
|
8,215
|
8,15
|
07/09/2023 |
647.469 |
-5,69%
|
8,37
|
7,935
|
8,415
|
7,96
|
06/09/2023 |
558.044 |
2,63%
|
8,64
|
8,295
|
8,475
|
8,60
|
05/09/2023 |
701.601 |
-4,23%
|
8,64
|
8,35
|
8,67
|
8,38
|
04/09/2023 |
327.082 |
-2,34%
|
8,98
|
8,735
|
9,04
|
8,75
|
01/09/2023 |
327.082 |
-2,34%
|
8,98
|
8,735
|
9,04
|
8,75
|
31/08/2023 |
484.512 |
-2,29%
|
9,14
|
8,955
|
9,22
|
8,96
|
30/08/2023 |
381.269 |
-0,65%
|
9,20
|
9,105
|
9,28
|
9,17
|
29/08/2023 |
401.514 |
3,83%
|
8,96
|
8,9177
|
9,325
|
9,23
|
28/08/2023 |
638.613 |
3,13%
|
8,70
|
8,70
|
8,975
|
8,89
|
25/08/2023 |
254.540 |
-0,81%
|
8,66
|
8,54
|
8,805
|
8,62
|
24/08/2023 |
287.291 |
0,35%
|
8,59
|
8,59
|
8,795
|
8,69
|
23/08/2023 |
341.154 |
0,00%
|
8,66
|
8,60
|
8,765
|
8,66
|
22/08/2023 |
675.921 |
0,70%
|
8,56
|
8,59
|
8,82
|
8,66
|
21/08/2023 |
933.442 |
0,00%
|
8,56
|
8,525
|
8,685
|
8,60
|
18/08/2023 |
472.835 |
-3,26%
|
8,77
|
8,59
|
8,915
|
8,60
|
17/08/2023 |
418.209 |
-1,55%
|
9,09
|
8,87
|
9,135
|
8,89
|
16/08/2023 |
568.353 |
-0,44%
|
9,01
|
8,9301
|
9,135
|
9,03
|
15/08/2023 |
557.899 |
-0,55%
|
9,01
|
8,98
|
9,245
|
9,07
|
14/08/2023 |
1.028.459 |
-1,30%
|
9,13
|
9,05
|
9,25
|
9,12
|
11/08/2023 |
999.730 |
0,44%
|
7,96
|
9,015
|
9,32
|
9,24
|
10/08/2023 |
849.293 |
-4,86%
|
7,96
|
9,11
|
9,72
|
9,20
|
09/08/2023 |
1.546.020 |
16,51%
|
7,96
|
8,41
|
9,735
|
9,67
|
08/08/2023 |
477.242 |
2,09%
|
7,96
|
7,9601
|
8,315
|
8,30
|
07/08/2023 |
280.015 |
2,65%
|
7,91
|
7,805
|
8,135
|
8,13
|
04/08/2023 |
383.302 |
-2,70%
|
8,14
|
7,905
|
8,275
|
7,92
|
03/08/2023 |
379.774 |
-0,25%
|
8,14
|
8,055
|
8,275
|
8,14
|
02/08/2023 |
416.542 |
-0,97%
|
8,14
|
8,08
|
8,23
|
8,16
|
01/08/2023 |
287.522 |
-0,96%
|
8,25
|
8,08
|
8,44
|
8,24
|
31/07/2023 |
467.707 |
0,97%
|
8,25
|
8,231
|
8,44
|
8,32
|
28/07/2023 |
253.099 |
1,10%
|
8,23
|
8,21
|
8,38
|
8,24
|
27/07/2023 |
292.414 |
0,00%
|
8,23
|
8,14
|
8,38
|
8,15
|
26/07/2023 |
378.086 |
1,49%
|
8,00
|
7,93
|
8,17
|
8,15
|
25/07/2023 |
421.933 |
-5,53%
|
8,47
|
8,02
|
8,47
|
8,03
|
24/07/2023 |
409.467 |
1,07%
|
8,41
|
8,40
|
8,57
|
8,50
|
21/07/2023 |
340.680 |
-0,47%
|
8,40
|
8,39
|
8,58
|
8,41
|
20/07/2023 |
316.461 |
0,84%
|
8,40
|
8,29
|
8,47
|
8,45
|
19/07/2023 |
420.087 |
1,33%
|
8,27
|
8,27
|
8,50
|
8,38
|
18/07/2023 |
326.994 |
2,35%
|
8,06
|
8,05
|
8,47
|
8,27
|
17/07/2023 |
470.400 |
0,73%
|
8,13
|
8,06
|
8,345
|
8,23
|
14/07/2023 |
356.658 |
-4,00%
|
8,38
|
8,15
|
8,40
|
8,17
|
13/07/2023 |
545.626 |
2,41%
|
8,38
|
8,20
|
8,53
|
8,51
|
12/07/2023 |
383.567 |
1,34%
|
8,38
|
8,245
|
8,44
|
8,31
|
11/07/2023 |
323.701 |
-3,07%
|
8,51
|
8,165
|
8,57
|
8,20
|
10/07/2023 |
361.489 |
-1,17%
|
8,51
|
8,40
|
8,655
|
8,46
|
07/07/2023 |
433.697 |
3,01%
|
8,32
|
8,32
|
8,64
|
8,56
|
06/07/2023 |
343.972 |
-2,81%
|
8,40
|
8,27
|
8,48
|
8,31
|
05/07/2023 |
409.118 |
-0,93%
|
8,59
|
8,29
|
8,61
|
8,55
|
04/07/2023 |
192.463 |
0,12%
|
8,74
|
8,57
|
8,78
|
8,63
|
03/07/2023 |
192.463 |
0,12%
|
8,74
|
8,57
|
8,78
|
8,63
|
30/06/2023 |
338.922 |
-0,58%
|
8,74
|
8,61
|
8,79
|
8,62
|
29/06/2023 |
419.295 |
0,58%
|
8,60
|
8,55
|
8,76
|
8,66
|
28/06/2023 |
467.318 |
0,58%
|
8,54
|
8,51
|
8,76
|
8,61
|
27/06/2023 |
523.574 |
5,55%
|
8,10
|
8,05
|
8,60
|
8,56
|
26/06/2023 |
531.668 |
0,37%
|
8,11
|
8,04
|
8,335
|
8,11
|
23/06/2023 |
1.442.350 |
-0,12%
|
8,00
|
8,00
|
8,22
|
8,0805
|
22/06/2023 |
571.054 |
-0,98%
|
8,12
|
8,04
|
8,15
|
8,09
|
21/06/2023 |
535.169 |
-1,21%
|
8,17
|
8,16
|
8,28
|
8,17
|
20/06/2023 |
479.253 |
-0,60%
|
8,31
|
8,16
|
8,325
|
8,27
|
19/06/2023 |
1.142.461 |
-1,89%
|
8,57
|
8,295
|
8,57
|
8,32
|
16/06/2023 |
1.142.461 |
-1,89%
|
8,57
|
8,295
|
8,57
|
8,32
|
15/06/2023 |
641.145 |
1,19%
|
8,30
|
8,30
|
8,56
|
8,48
|
14/06/2023 |
526.290 |
0,24%
|
8,40
|
8,2925
|
8,58
|
8,38
|
13/06/2023 |
700.429 |
2,70%
|
8,14
|
7,85
|
8,41
|
8,36
|
12/06/2023 |
487.548 |
3,04%
|
7,88
|
7,85
|
8,145
|
8,14
|
09/06/2023 |
675.911 |
-5,84%
|
8,42
|
7,85
|
8,45
|
7,90
|
08/06/2023 |
544.298 |
-0,71%
|
8,41
|
8,26
|
8,5675
|
8,39
|
07/06/2023 |
1.048.444 |
2,18%
|
8,37
|
8,27
|
8,525
|
8,45
|
06/06/2023 |
727.535 |
5,49%
|
7,79
|
7,79
|
8,295
|
8,27
|
05/06/2023 |
442.386 |
2,35%
|
7,60
|
7,60
|
7,885
|
7,84
|
02/06/2023 |
614.968 |
5,37%
|
7,29
|
7,29
|
7,698
|
7,66
|
01/06/2023 |
459.983 |
-0,41%
|
7,31
|
7,23
|
7,51
|
7,27
|
31/05/2023 |
523.866 |
-2,29%
|
7,29
|
7,25
|
7,63
|
7,30
|
30/05/2023 |
523.866 |
-2,29%
|
7,29
|
7,25
|
7,63
|
7,27
|
29/05/2023 |
587.234 |
2,06%
|
7,29
|
7,23
|
7,51
|
7,44
|
26/05/2023 |
587.234 |
2,06%
|
7,29
|
7,23
|
7,51
|
7,44
|
25/05/2023 |
803.750 |
-5,08%
|
7,59
|
7,28
|
7,665
|
7,29
|
24/05/2023 |
634.898 |
-6,11%
|
8,06
|
7,65
|
8,12
|
7,68
|
23/05/2023 |
464.456 |
0,86%
|
8,06
|
8,06
|
8,435
|
8,18
|
22/05/2023 |
622.038 |
0,50%
|
8,16
|
7,99
|
8,285
|
8,11
|