Liberty Latin America Ltd (LILAK)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
1,29%
|
10,08
|
9,915
|
10,265
|
10,24
|
17/07/2024 |
584.284 |
1,29%
|
10,08
|
9,915
|
10,265
|
10,24
|
16/07/2024 |
434.640 |
1,61%
|
10,08
|
9,95
|
10,145
|
10,11
|
15/07/2024 |
462.166 |
1,32%
|
9,86
|
9,74
|
10,02
|
9,95
|
12/07/2024 |
371.885 |
-0,31%
|
9,92
|
9,81
|
9,98
|
9,82
|
11/07/2024 |
453.277 |
4,57%
|
9,56
|
9,46
|
9,87
|
9,85
|
10/07/2024 |
305.737 |
0,75%
|
9,42
|
9,27
|
9,425
|
9,42
|
09/07/2024 |
491.643 |
1,96%
|
9,19
|
9,17
|
9,47
|
9,35
|
08/07/2024 |
481.531 |
0,66%
|
9,22
|
9,085
|
9,22
|
9,17
|
05/07/2024 |
436.888 |
-0,55%
|
9,09
|
8,91
|
9,125
|
9,11
|
04/07/2024 |
193.069 |
0,00%
|
9,43
|
9,07
|
9,43
|
9,16
|
03/07/2024 |
193.069 |
-2,55%
|
9,43
|
9,07
|
9,43
|
9,16
|
02/07/2024 |
294.798 |
-2,08%
|
9,60
|
9,38
|
9,615
|
9,40
|
01/07/2024 |
393.997 |
-0,21%
|
9,62
|
9,50
|
9,69
|
9,60
|
28/06/2024 |
829.021 |
1,91%
|
9,49
|
9,47
|
9,665
|
9,62
|
27/06/2024 |
334.619 |
2,50%
|
9,29
|
9,22
|
9,47
|
9,44
|
26/06/2024 |
508.106 |
0,99%
|
9,11
|
9,10
|
9,345
|
9,21
|
25/06/2024 |
338.859 |
1,33%
|
8,96
|
8,81
|
9,155
|
9,12
|
24/06/2024 |
437.204 |
-0,11%
|
9,03
|
8,96
|
9,21
|
9,00
|
21/06/2024 |
1.695.389 |
5,38%
|
8,51
|
8,51
|
9,02
|
9,01
|
20/06/2024 |
281.377 |
2,76%
|
8,25
|
8,24
|
8,62
|
8,55
|
19/06/2024 |
250.860 |
0,00%
|
8,30
|
8,29
|
8,49
|
8,32
|
18/06/2024 |
250.860 |
0,12%
|
8,30
|
8,29
|
8,49
|
8,32
|
17/06/2024 |
288.012 |
-0,36%
|
8,26
|
8,19
|
8,32
|
8,28
|
14/06/2024 |
291.710 |
-0,95%
|
8,65
|
8,21
|
8,37
|
8,31
|
13/06/2024 |
443.620 |
-3,45%
|
8,65
|
8,34
|
8,65
|
8,39
|
12/06/2024 |
477.689 |
-0,23%
|
8,89
|
8,68
|
8,94
|
8,69
|
11/06/2024 |
424.471 |
-1,36%
|
8,85
|
8,68
|
8,805
|
8,71
|
10/06/2024 |
418.965 |
-0,56%
|
8,85
|
8,705
|
8,88
|
8,83
|
07/06/2024 |
332.111 |
-1,88%
|
8,85
|
8,835
|
9,045
|
8,88
|
06/06/2024 |
387.996 |
0,78%
|
8,85
|
8,97
|
9,13
|
9,05
|
05/06/2024 |
536.980 |
1,58%
|
8,85
|
8,82
|
9,04
|
8,98
|
04/06/2024 |
622.936 |
-2,21%
|
9,00
|
8,84
|
9,08
|
8,84
|
03/06/2024 |
447.820 |
-0,33%
|
9,15
|
8,95
|
9,15
|
9,04
|
31/05/2024 |
451.330 |
1,34%
|
8,99
|
8,8701
|
9,10
|
9,06
|
30/05/2024 |
799.592 |
3,59%
|
8,66
|
8,66
|
9,025
|
8,94
|
29/05/2024 |
272.664 |
0,00%
|
8,54
|
8,46
|
8,64
|
8,62
|
28/05/2024 |
542.991 |
0,82%
|
8,68
|
8,52
|
8,66
|
8,62
|
27/05/2024 |
227.397 |
0,00%
|
8,68
|
8,53
|
8,69
|
8,55
|
24/05/2024 |
227.397 |
0,23%
|
8,68
|
8,53
|
8,69
|
8,55
|
23/05/2024 |
399.942 |
1,06%
|
8,63
|
8,45
|
8,665
|
8,62
|
22/05/2024 |
368.906 |
-1,50%
|
8,63
|
8,45
|
8,69
|
8,53
|
21/05/2024 |
523.474 |
0,35%
|
8,61
|
8,545
|
8,71
|
8,66
|
20/05/2024 |
631.110 |
-1,26%
|
8,70
|
8,62
|
8,835
|
8,63
|
17/05/2024 |
502.888 |
1,04%
|
8,44
|
8,57
|
8,79
|
8,74
|
16/05/2024 |
529.150 |
2,13%
|
8,44
|
8,44
|
8,725
|
8,65
|
15/05/2024 |
442.202 |
0,12%
|
8,52
|
8,365
|
8,53
|
8,47
|
14/05/2024 |
427.978 |
1,32%
|
8,58
|
8,40
|
8,845
|
8,46
|
13/05/2024 |
554.033 |
-0,60%
|
8,58
|
8,301
|
8,845
|
8,35
|
10/05/2024 |
815.932 |
-3,34%
|
8,76
|
8,295
|
8,765
|
8,40
|
09/05/2024 |
854.136 |
1,05%
|
8,56
|
8,405
|
8,69
|
8,69
|
08/05/2024 |
1.301.732 |
5,01%
|
7,99
|
7,89
|
8,68
|
8,60
|
07/05/2024 |
496.595 |
0,74%
|
8,17
|
8,14
|
8,265
|
8,19
|
06/05/2024 |
349.631 |
1,50%
|
8,08
|
8,045
|
8,17
|
8,13
|
03/05/2024 |
446.097 |
0,88%
|
8,05
|
7,925
|
8,14
|
8,01
|
02/05/2024 |
604.238 |
2,72%
|
7,76
|
7,725
|
7,95
|
7,94
|
01/05/2024 |
490.428 |
2,52%
|
7,61
|
7,565
|
7,86
|
7,73
|
30/04/2024 |
486.646 |
-2,22%
|
7,61
|
7,465
|
7,625
|
7,539
|
29/04/2024 |
534.613 |
1,31%
|
7,62
|
7,62
|
7,825
|
7,71
|
26/04/2024 |
418.417 |
2,01%
|
7,45
|
7,43
|
7,65
|
7,61
|
25/04/2024 |
783.570 |
-0,27%
|
7,42
|
7,275
|
7,525
|
7,46
|
24/04/2024 |
755.097 |
0,47%
|
7,41
|
7,29
|
7,49
|
7,48
|
23/04/2024 |
363.337 |
0,88%
|
7,38
|
7,33
|
7,57
|
7,445
|
22/04/2024 |
404.914 |
1,65%
|
7,31
|
7,295
|
7,50
|
7,38
|
19/04/2024 |
525.508 |
0,83%
|
7,17
|
7,16
|
7,31
|
7,26
|
18/04/2024 |
709.570 |
0,00%
|
7,21
|
7,145
|
7,39
|
7,20
|
17/04/2024 |
427.579 |
-0,69%
|
7,25
|
7,195
|
7,47
|
7,20
|
16/04/2024 |
788.024 |
-0,41%
|
7,25
|
7,15
|
7,315
|
7,25
|
15/04/2024 |
334.543 |
0,55%
|
7,25
|
7,19
|
7,44
|
7,28
|
12/04/2024 |
385.339 |
-5,24%
|
7,61
|
7,215
|
7,625
|
7,24
|
11/04/2024 |
525.426 |
4,37%
|
7,29
|
7,28
|
7,685
|
7,64
|
10/04/2024 |
601.567 |
-2,01%
|
7,22
|
7,10
|
7,36
|
7,32
|
09/04/2024 |
474.696 |
1,22%
|
7,22
|
7,375
|
7,55
|
7,47
|
08/04/2024 |
711.507 |
1,10%
|
7,22
|
7,27
|
7,51
|
7,38
|
05/04/2024 |
649.970 |
0,41%
|
7,22
|
7,065
|
7,32
|
7,30
|
04/04/2024 |
657.806 |
-1,76%
|
7,48
|
7,245
|
7,56
|
7,27
|
03/04/2024 |
919.101 |
6,32%
|
6,92
|
6,92
|
7,40
|
7,40
|
02/04/2024 |
685.062 |
-1,00%
|
6,94
|
6,925
|
7,035
|
6,96
|
01/04/2024 |
755.052 |
0,57%
|
7,09
|
6,93
|
7,15
|
7,03
|
28/03/2024 |
906.656 |
-1,27%
|
7,11
|
6,96
|
7,125
|
6,99
|
27/03/2024 |
956.986 |
1,87%
|
6,97
|
6,915
|
7,105
|
7,08
|
26/03/2024 |
1.265.672 |
-3,20%
|
7,18
|
6,89
|
7,15
|
6,95
|
25/03/2024 |
2.557.017 |
7,32%
|
6,91
|
6,90
|
7,67
|
7,18
|
22/03/2024 |
1.029.342 |
-1,33%
|
6,76
|
6,64
|
6,90
|
6,69
|
21/03/2024 |
1.156.390 |
3,04%
|
6,26
|
6,55
|
6,865
|
6,78
|
20/03/2024 |
1.220.737 |
4,11%
|
6,26
|
6,26
|
6,685
|
6,58
|
19/03/2024 |
565.640 |
0,48%
|
6,27
|
6,185
|
6,465
|
6,32
|
18/03/2024 |
1.025.419 |
-0,32%
|
6,27
|
6,2406
|
6,42
|
6,29
|
15/03/2024 |
3.349.804 |
-1,10%
|
6,37
|
6,205
|
6,49
|
6,31
|
14/03/2024 |
869.991 |
-2,00%
|
6,52
|
6,325
|
6,59
|
6,38
|
13/03/2024 |
762.087 |
4,66%
|
6,39
|
6,19
|
6,69
|
6,51
|
12/03/2024 |
621.086 |
-4,16%
|
6,39
|
6,19
|
6,48
|
6,22
|
11/03/2024 |
745.639 |
1,41%
|
6,34
|
6,39
|
6,56
|
6,49
|
08/03/2024 |
826.053 |
2,07%
|
6,34
|
6,295
|
6,415
|
6,40
|
07/03/2024 |
738.253 |
-1,10%
|
6,35
|
6,18
|
6,38
|
6,27
|
06/03/2024 |
797.603 |
0,00%
|
6,42
|
6,27
|
6,42
|
6,34
|
05/03/2024 |
774.229 |
-1,68%
|
6,47
|
6,33
|
6,55
|
6,4107
|
04/03/2024 |
855.586 |
0,46%
|
6,48
|
6,405
|
6,61
|
6,52
|
01/03/2024 |
775.844 |
-0,31%
|
6,48
|
6,375
|
6,62
|
6,50
|
29/02/2024 |
1.085.855 |
4,49%
|
6,42
|
6,3812
|
6,645
|
6,52
|