Liberty Latin America Ltd (LILAK)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
878.662 |
3,71%
|
6,27
|
6,21
|
6,495
|
6,43
|
26/02/2024 |
1.190.006 |
2,31%
|
6,55
|
6,0125
|
6,385
|
6,20
|
23/02/2024 |
1.528.025 |
-7,20%
|
6,55
|
5,95
|
6,56
|
6,06
|
22/02/2024 |
590.629 |
-0,31%
|
6,81
|
6,415
|
6,55
|
6,53
|
21/02/2024 |
417.834 |
-4,24%
|
6,81
|
6,515
|
6,85
|
6,55
|
20/02/2024 |
524.166 |
1,79%
|
6,62
|
6,601
|
6,845
|
6,84
|
19/02/2024 |
260.398 |
0,00%
|
6,73
|
6,59
|
6,78
|
6,72
|
16/02/2024 |
260.398 |
2,75%
|
6,73
|
6,59
|
6,78
|
6,72
|
15/02/2024 |
542.009 |
3,82%
|
6,57
|
6,57
|
6,79
|
6,79
|
14/02/2024 |
560.617 |
2,19%
|
6,84
|
6,435
|
6,61
|
6,54
|
13/02/2024 |
543.738 |
-8,96%
|
6,84
|
6,39
|
6,855
|
6,40
|
12/02/2024 |
459.187 |
3,54%
|
6,80
|
6,83
|
7,09
|
7,03
|
09/02/2024 |
560.016 |
-1,02%
|
6,91
|
6,60
|
6,91
|
6,79
|
08/02/2024 |
642.927 |
1,18%
|
6,77
|
6,63
|
6,88
|
6,86
|
07/02/2024 |
595.993 |
1,96%
|
6,63
|
6,535
|
6,81
|
6,78
|
06/02/2024 |
423.192 |
0,61%
|
6,56
|
6,56
|
6,73
|
6,65
|
05/02/2024 |
743.313 |
-4,34%
|
7,16
|
6,485
|
6,77
|
6,61
|
02/02/2024 |
448.929 |
-4,95%
|
7,16
|
6,9198
|
7,16
|
6,91
|
01/02/2024 |
212.213 |
2,11%
|
7,35
|
7,135
|
7,32
|
7,27
|
31/01/2024 |
399.117 |
-3,00%
|
7,35
|
7,08
|
7,345
|
7,12
|
30/01/2024 |
324.327 |
-0,81%
|
7,35
|
7,29
|
7,4275
|
7,34
|
29/01/2024 |
245.353 |
0,82%
|
7,30
|
7,19
|
7,42
|
7,40
|
26/01/2024 |
319.193 |
1,38%
|
7,28
|
7,27
|
7,46
|
7,34
|
25/01/2024 |
419.052 |
1,97%
|
7,29
|
7,065
|
7,24
|
7,24
|
24/01/2024 |
285.214 |
-3,53%
|
7,29
|
7,07
|
7,41
|
7,10
|
23/01/2024 |
811.162 |
2,51%
|
7,29
|
7,26
|
7,41
|
7,36
|
22/01/2024 |
333.281 |
-0,42%
|
7,29
|
7,065
|
7,29
|
7,18
|
19/01/2024 |
268.833 |
1,41%
|
7,16
|
7,05
|
7,22
|
7,21
|
18/01/2024 |
441.993 |
0,42%
|
7,10
|
6,86
|
7,19
|
7,11
|
17/01/2024 |
463.858 |
-0,70%
|
7,33
|
7,00
|
7,22
|
7,08
|
16/01/2024 |
325.181 |
-0,83%
|
7,33
|
7,06
|
7,20
|
7,13
|
15/01/2024 |
228.768 |
-0,28%
|
7,33
|
7,191
|
7,385
|
7,19
|
12/01/2024 |
228.768 |
-0,28%
|
7,33
|
7,191
|
7,385
|
7,19
|
11/01/2024 |
534.993 |
1,12%
|
7,08
|
7,06
|
7,26
|
7,21
|
10/01/2024 |
430.602 |
-0,42%
|
7,12
|
7,095
|
7,205
|
7,13
|
09/01/2024 |
292.976 |
-0,42%
|
7,06
|
7,02
|
7,19
|
7,16
|
08/01/2024 |
369.150 |
2,28%
|
7,02
|
7,00
|
7,19
|
7,19
|
05/01/2024 |
320.807 |
-0,71%
|
7,03
|
7,03
|
7,175
|
7,03
|
04/01/2024 |
366.627 |
-0,28%
|
7,34
|
7,00
|
7,155
|
7,08
|
03/01/2024 |
421.241 |
-3,92%
|
7,34
|
7,09
|
7,34
|
7,10
|
02/01/2024 |
761.362 |
0,68%
|
7,25
|
7,25
|
7,4699
|
7,39
|
29/12/2023 |
329.702 |
0,27%
|
7,26
|
7,232
|
7,35
|
7,34
|
28/12/2023 |
299.924 |
0,83%
|
7,26
|
7,21
|
7,33
|
7,32
|
27/12/2023 |
279.734 |
-0,28%
|
7,26
|
7,16
|
7,33
|
7,26
|
26/12/2023 |
267.012 |
0,83%
|
7,26
|
7,13
|
7,31
|
7,28
|
22/12/2023 |
435.022 |
0,42%
|
7,19
|
7,165
|
7,34
|
7,22
|
21/12/2023 |
260.915 |
1,27%
|
7,17
|
7,095
|
7,19
|
7,19
|
20/12/2023 |
623.358 |
-1,80%
|
7,25
|
7,10
|
7,275
|
7,10
|
19/12/2023 |
578.200 |
3,43%
|
7,05
|
7,05
|
7,26
|
7,23
|
18/12/2023 |
634.899 |
-0,99%
|
7,15
|
6,98
|
7,13
|
6,99
|
15/12/2023 |
1.199.409 |
-1,94%
|
7,26
|
7,04
|
7,21
|
7,06
|
14/12/2023 |
579.484 |
2,86%
|
7,14
|
7,13
|
7,41
|
7,20
|
13/12/2023 |
561.797 |
3,40%
|
6,77
|
6,595
|
7,00
|
7,00
|
12/12/2023 |
418.719 |
-4,51%
|
7,14
|
6,75
|
6,995
|
6,77
|
11/12/2023 |
392.170 |
-0,98%
|
7,14
|
6,98
|
7,20
|
7,09
|
08/12/2023 |
394.376 |
1,56%
|
6,89
|
7,00
|
7,21
|
7,16
|
07/12/2023 |
608.352 |
2,32%
|
6,89
|
6,86
|
7,20
|
7,05
|
06/12/2023 |
419.093 |
0,44%
|
6,89
|
6,83
|
6,945
|
6,89
|
05/12/2023 |
466.816 |
-5,38%
|
7,18
|
6,8587
|
7,18
|
6,86
|
04/12/2023 |
623.954 |
0,98%
|
7,15
|
7,13
|
7,375
|
7,25
|
01/12/2023 |
894.671 |
5,12%
|
7,00
|
6,66
|
7,22
|
7,18
|
30/11/2023 |
762.529 |
-2,98%
|
7,00
|
6,785
|
7,001
|
6,83
|
29/11/2023 |
506.042 |
0,86%
|
7,00
|
6,99
|
7,135
|
7,04
|
28/11/2023 |
549.634 |
1,45%
|
6,89
|
6,78
|
7,0475
|
6,98
|
27/11/2023 |
272.919 |
-2,27%
|
6,89
|
6,805
|
7,05
|
6,88
|
24/11/2023 |
174.516 |
1,46%
|
6,89
|
6,89
|
7,05
|
6,97
|
23/11/2023 |
340.443 |
0,88%
|
6,89
|
6,79
|
6,97
|
6,87
|
22/11/2023 |
337.773 |
0,88%
|
6,89
|
6,79
|
6,97
|
6,87
|
21/11/2023 |
370.621 |
-3,40%
|
6,99
|
6,75
|
6,975
|
6,81
|
20/11/2023 |
465.604 |
0,57%
|
6,99
|
6,971
|
7,145
|
7,05
|
17/11/2023 |
506.144 |
0,00%
|
7,10
|
6,945
|
7,13
|
7,01
|
16/11/2023 |
539.325 |
-2,37%
|
7,18
|
6,915
|
7,18
|
7,01
|
15/11/2023 |
703.855 |
0,00%
|
7,15
|
7,15
|
7,43
|
7,18
|
14/11/2023 |
683.239 |
0,70%
|
7,41
|
7,10
|
7,41
|
7,18
|
13/11/2023 |
778.079 |
-2,06%
|
7,13
|
7,11
|
7,315
|
7,13
|
10/11/2023 |
1.259.278 |
13,22%
|
6,69
|
6,62
|
7,40
|
7,28
|
09/11/2023 |
779.396 |
-3,02%
|
6,62
|
6,405
|
6,63
|
6,43
|
08/11/2023 |
559.230 |
0,76%
|
6,62
|
6,57
|
6,69
|
6,63
|
07/11/2023 |
610.690 |
-3,09%
|
6,94
|
6,53
|
7,13
|
6,58
|
06/11/2023 |
738.842 |
-1,45%
|
6,94
|
6,785
|
7,12
|
6,79
|
03/11/2023 |
643.644 |
1,92%
|
6,84
|
6,77
|
7,07
|
6,89
|
02/11/2023 |
631.942 |
0,00%
|
6,82
|
6,685
|
6,915
|
6,76
|
01/11/2023 |
387.119 |
-1,31%
|
6,76
|
6,70
|
6,90
|
6,76
|
31/10/2023 |
603.375 |
1,18%
|
6,76
|
6,68
|
6,90
|
6,85
|
30/10/2023 |
331.790 |
0,59%
|
6,82
|
6,725
|
6,92
|
6,77
|
27/10/2023 |
261.021 |
-0,82%
|
6,70
|
6,615
|
6,745
|
6,695
|
26/10/2023 |
435.373 |
-0,74%
|
6,93
|
6,655
|
6,84
|
6,75
|
25/10/2023 |
391.422 |
-3,41%
|
6,93
|
6,79
|
6,93
|
6,80
|
24/10/2023 |
445.008 |
0,29%
|
7,09
|
7,01
|
7,15
|
7,04
|
23/10/2023 |
491.029 |
-0,71%
|
7,02
|
6,995
|
7,13
|
7,02
|
20/10/2023 |
421.723 |
-0,56%
|
7,31
|
7,03
|
7,145
|
7,07
|
19/10/2023 |
1.133.186 |
-2,34%
|
7,27
|
7,075
|
7,36
|
7,11
|
18/10/2023 |
352.744 |
-1,36%
|
7,27
|
7,225
|
7,36
|
7,28
|
17/10/2023 |
492.073 |
-1,48%
|
7,46
|
7,35
|
7,585
|
7,379
|
16/10/2023 |
351.095 |
0,81%
|
7,66
|
7,38
|
7,60
|
7,49
|
13/10/2023 |
320.304 |
0,81%
|
7,66
|
7,38
|
7,565
|
7,43
|
12/10/2023 |
309.149 |
-3,15%
|
7,64
|
7,32
|
7,72
|
7,37
|
11/10/2023 |
473.217 |
-0,39%
|
7,80
|
7,54
|
7,72
|
7,61
|
10/10/2023 |
689.981 |
-2,30%
|
7,69
|
7,575
|
7,86
|
7,64
|
09/10/2023 |
343.553 |
1,69%
|
7,63
|
7,605
|
7,90
|
7,82
|