Liberty Latin America Ltd (LILAK)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
436.201 |
1,87%
|
7,51
|
7,48
|
7,715
|
7,61
|
28/12/2022 |
444.440 |
-2,48%
|
7,65
|
7,47
|
7,74
|
7,47
|
27/12/2022 |
299.041 |
-1,03%
|
7,73
|
7,63
|
7,845
|
7,66
|
23/12/2022 |
91.741 |
0,39%
|
7,58
|
7,52
|
7,70
|
7,66
|
22/12/2022 |
548.245 |
-2,18%
|
7,76
|
7,52
|
7,82
|
7,63
|
21/12/2022 |
797.204 |
9,40%
|
7,21
|
7,21
|
7,84
|
7,80
|
20/12/2022 |
1.118.446 |
3,04%
|
6,88
|
6,86
|
7,215
|
7,13
|
19/12/2022 |
860.582 |
0,73%
|
6,86
|
6,785
|
6,94
|
6,92
|
16/12/2022 |
1.674.844 |
-1,01%
|
6,85
|
6,82
|
7,12
|
6,87
|
15/12/2022 |
865.090 |
-1,56%
|
6,93
|
6,82
|
7,02
|
6,94
|
14/12/2022 |
761.967 |
0,00%
|
7,00
|
6,975
|
7,14
|
7,05
|
13/12/2022 |
789.442 |
2,17%
|
7,17
|
7,00
|
7,35
|
7,05
|
12/12/2022 |
705.983 |
-0,15%
|
6,91
|
6,82
|
6,9999
|
6,90
|
09/12/2022 |
620.204 |
-1,14%
|
6,96
|
6,865
|
7,0325
|
6,91
|
08/12/2022 |
964.295 |
0,29%
|
6,97
|
6,79
|
7,02
|
6,99
|
07/12/2022 |
982.165 |
-4,26%
|
7,25
|
6,97
|
7,25
|
6,97
|
06/12/2022 |
1.989.434 |
-3,45%
|
7,56
|
7,28
|
7,61
|
7,28
|
05/12/2022 |
1.769.959 |
-3,09%
|
7,65
|
7,49
|
7,71
|
7,54
|
02/12/2022 |
1.831.819 |
0,58%
|
7,65
|
7,555
|
7,785
|
7,78
|
01/12/2022 |
1.916.467 |
3,73%
|
7,70
|
7,75
|
7,98
|
7,79
|
30/11/2022 |
1.932.016 |
1,43%
|
7,70
|
7,515
|
7,795
|
7,79
|
29/11/2022 |
1.524.116 |
1,32%
|
7,62
|
7,53
|
7,70
|
7,68
|
28/11/2022 |
1.730.209 |
-2,95%
|
7,90
|
7,54
|
7,79
|
7,57
|
25/11/2022 |
1.152.636 |
-2,39%
|
7,90
|
7,775
|
7,94
|
7,76
|
24/11/2022 |
2.071.282 |
1,27%
|
7,87
|
7,64
|
7,95
|
7,95
|
23/11/2022 |
2.071.282 |
1,27%
|
7,87
|
7,64
|
7,95
|
7,95
|
22/11/2022 |
2.067.180 |
0,65%
|
7,87
|
7,62
|
7,82
|
7,76
|
21/11/2022 |
2.900.205 |
-2,65%
|
7,87
|
7,57
|
7,88
|
7,71
|
18/11/2022 |
3.029.969 |
-1,00%
|
8,16
|
7,87
|
8,20
|
7,92
|
17/11/2022 |
2.537.258 |
-4,65%
|
8,23
|
7,945
|
8,24
|
8,00
|
16/11/2022 |
3.152.103 |
1,70%
|
7,74
|
8,25
|
8,61
|
8,39
|
15/11/2022 |
3.594.536 |
0,49%
|
7,74
|
8,13
|
8,50
|
8,25
|
14/11/2022 |
526.111 |
1,99%
|
7,74
|
7,97
|
8,33
|
8,19
|
11/11/2022 |
844.482 |
4,83%
|
7,74
|
7,52
|
8,14
|
8,03
|
10/11/2022 |
960.068 |
4,43%
|
7,74
|
7,6325
|
8,11
|
7,655
|
09/11/2022 |
1.852.173 |
-10,92%
|
8,23
|
7,08
|
7,92
|
7,34
|
08/11/2022 |
637.973 |
0,92%
|
8,23
|
8,065
|
8,35
|
8,225
|
07/11/2022 |
543.726 |
4,89%
|
7,57
|
7,77
|
8,16
|
8,15
|
04/11/2022 |
644.614 |
2,31%
|
7,57
|
7,53
|
7,80
|
7,765
|
03/11/2022 |
444.672 |
-1,56%
|
7,57
|
7,475
|
7,71
|
7,59
|
02/11/2022 |
679.976 |
-4,22%
|
8,06
|
7,70
|
8,20
|
7,71
|
01/11/2022 |
540.453 |
3,34%
|
7,93
|
7,855
|
8,19
|
8,05
|
31/10/2022 |
416.553 |
-1,52%
|
7,65
|
7,75
|
7,91
|
7,79
|
28/10/2022 |
300.958 |
4,50%
|
7,65
|
7,58
|
7,93
|
7,90
|
27/10/2022 |
338.105 |
-0,53%
|
7,62
|
7,55
|
7,86
|
7,56
|
26/10/2022 |
361.847 |
-1,94%
|
7,72
|
7,60
|
7,855
|
7,60
|
25/10/2022 |
306.665 |
0,39%
|
7,72
|
7,70
|
7,91
|
7,75
|
24/10/2022 |
330.849 |
0,65%
|
7,72
|
7,60
|
7,755
|
7,72
|
21/10/2022 |
531.608 |
3,51%
|
7,69
|
7,365
|
7,68
|
7,67
|
20/10/2022 |
401.031 |
-0,34%
|
7,69
|
7,40
|
7,61
|
7,405
|
19/10/2022 |
536.897 |
-1,72%
|
7,69
|
7,325
|
7,59
|
7,43
|
18/10/2022 |
372.624 |
0,47%
|
7,69
|
7,505
|
7,83
|
7,555
|
17/10/2022 |
596.103 |
6,07%
|
7,26
|
7,26
|
7,585
|
7,52
|
14/10/2022 |
625.730 |
-3,41%
|
7,48
|
7,09
|
7,43
|
7,09
|
13/10/2022 |
785.726 |
-1,34%
|
7,48
|
7,11
|
7,52
|
7,34
|
12/10/2022 |
852.116 |
-0,93%
|
7,48
|
7,285
|
7,52
|
7,44
|
11/10/2022 |
1.301.032 |
-0,13%
|
7,47
|
7,27
|
7,52
|
7,51
|
10/10/2022 |
982.261 |
4,88%
|
7,17
|
7,10
|
7,53
|
7,52
|
07/10/2022 |
1.102.912 |
1,41%
|
7,00
|
6,92
|
7,315
|
7,17
|
06/10/2022 |
1.460.171 |
1,95%
|
6,91
|
6,76
|
7,08
|
7,075
|
05/10/2022 |
907.887 |
4,05%
|
6,46
|
6,37
|
6,945
|
6,94
|
04/10/2022 |
1.328.190 |
4,06%
|
6,52
|
6,52
|
6,74
|
6,67
|
03/10/2022 |
839.950 |
4,23%
|
6,30
|
6,23
|
6,505
|
6,41
|
30/09/2022 |
716.979 |
-1,13%
|
6,27
|
6,15
|
6,44
|
6,15
|
29/09/2022 |
649.214 |
-3,50%
|
6,27
|
6,1025
|
6,34
|
6,205
|
28/09/2022 |
958.207 |
9,17%
|
6,20
|
5,94
|
6,45
|
6,43
|
27/09/2022 |
924.219 |
-1,51%
|
6,20
|
5,88
|
6,18
|
5,89
|
26/09/2022 |
1.192.923 |
-4,78%
|
6,20
|
5,925
|
6,33
|
5,98
|
23/09/2022 |
670.627 |
1,13%
|
6,20
|
6,17
|
6,31
|
6,28
|
22/09/2022 |
835.500 |
-2,97%
|
6,46
|
6,17
|
6,46
|
6,21
|
21/09/2022 |
967.235 |
-2,88%
|
6,65
|
6,39
|
6,67
|
6,40
|
20/09/2022 |
833.737 |
-1,94%
|
6,59
|
6,565
|
6,695
|
6,59
|
19/09/2022 |
477.003 |
-0,89%
|
6,73
|
6,56
|
6,82
|
6,72
|
16/09/2022 |
882.537 |
2,42%
|
6,57
|
6,48
|
6,80
|
6,78
|
15/09/2022 |
727.608 |
-1,19%
|
6,65
|
6,61
|
6,845
|
6,62
|
14/09/2022 |
755.475 |
-2,62%
|
6,86
|
6,655
|
6,94
|
6,70
|
13/09/2022 |
559.982 |
-5,50%
|
6,99
|
6,865
|
7,1207
|
6,88
|
12/09/2022 |
665.176 |
4,75%
|
6,97
|
6,97
|
7,335
|
7,28
|
09/09/2022 |
691.425 |
6,31%
|
6,58
|
6,55
|
6,97
|
6,91
|
08/09/2022 |
650.760 |
-0,92%
|
6,49
|
6,34
|
6,58
|
6,50
|
07/09/2022 |
559.488 |
-1,65%
|
6,65
|
6,45
|
6,735
|
6,56
|
06/09/2022 |
631.910 |
-1,33%
|
6,76
|
6,63
|
6,875
|
6,67
|
05/09/2022 |
520.129 |
-3,70%
|
7,07
|
6,74
|
7,09
|
6,76
|
02/09/2022 |
520.129 |
-3,70%
|
7,07
|
6,74
|
7,09
|
6,76
|
01/09/2022 |
1.007.749 |
0,72%
|
6,88
|
6,80
|
7,03
|
7,02
|
31/08/2022 |
714.609 |
2,50%
|
6,80
|
6,80
|
7,045
|
6,97
|
30/08/2022 |
290.862 |
-2,16%
|
6,95
|
6,78
|
7,04
|
6,80
|
29/08/2022 |
331.077 |
-0,86%
|
6,92
|
6,885
|
7,04
|
6,95
|
26/08/2022 |
388.954 |
-3,18%
|
7,22
|
6,955
|
7,30
|
7,01
|
25/08/2022 |
275.956 |
2,41%
|
7,01
|
7,06
|
7,27
|
7,24
|
24/08/2022 |
244.626 |
0,18%
|
7,01
|
7,01
|
7,155
|
7,0625
|
23/08/2022 |
380.228 |
-0,42%
|
7,10
|
7,05
|
7,21
|
7,05
|
22/08/2022 |
837.378 |
-6,47%
|
7,41
|
7,01
|
7,48
|
7,08
|
19/08/2022 |
276.300 |
-2,32%
|
7,74
|
7,50
|
7,70
|
7,57
|
18/08/2022 |
361.286 |
0,52%
|
7,74
|
7,585
|
7,82
|
7,75
|
17/08/2022 |
352.494 |
-4,58%
|
7,92
|
7,71
|
8,00
|
7,71
|
16/08/2022 |
316.668 |
1,00%
|
7,97
|
7,91
|
8,19
|
8,08
|
15/08/2022 |
586.002 |
-1,48%
|
8,02
|
7,98
|
8,175
|
8,00
|
12/08/2022 |
478.219 |
3,84%
|
7,84
|
7,821
|
8,13
|
8,12
|
11/08/2022 |
361.085 |
0,00%
|
7,26
|
7,795
|
8,005
|
7,82
|