Liberty Latin America Ltd (LILAK)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
754.486 |
4,13%
|
7,84
|
7,805
|
8,33
|
8,07
|
18/05/2023 |
1.006.838 |
-5,95%
|
8,21
|
7,58
|
8,21
|
7,75
|
17/05/2023 |
569.643 |
1,48%
|
8,22
|
8,00
|
8,295
|
8,24
|
16/05/2023 |
587.714 |
-1,93%
|
8,21
|
8,09
|
8,35
|
8,12
|
15/05/2023 |
808.868 |
8,38%
|
7,70
|
7,69
|
8,29
|
8,28
|
12/05/2023 |
634.344 |
0,13%
|
7,73
|
7,57
|
7,74
|
7,64
|
11/05/2023 |
674.307 |
-1,55%
|
8,41
|
7,545
|
7,7475
|
7,63
|
10/05/2023 |
880.906 |
-6,96%
|
8,41
|
7,74
|
8,44
|
7,75
|
09/05/2023 |
1.335.573 |
-0,24%
|
8,27
|
7,38
|
8,35
|
8,33
|
08/05/2023 |
455.151 |
1,58%
|
8,19
|
8,165
|
8,375
|
8,35
|
05/05/2023 |
595.766 |
0,86%
|
8,25
|
8,19
|
8,315
|
8,22
|
04/05/2023 |
559.535 |
-3,89%
|
8,37
|
8,025
|
8,405
|
8,15
|
03/05/2023 |
394.898 |
1,07%
|
8,44
|
8,43
|
8,74
|
8,48
|
02/05/2023 |
530.284 |
-2,33%
|
8,56
|
8,33
|
8,57
|
8,39
|
01/05/2023 |
400.339 |
-3,27%
|
8,85
|
8,565
|
8,96
|
8,59
|
28/04/2023 |
942.165 |
3,14%
|
8,56
|
8,54
|
9,05
|
8,88
|
27/04/2023 |
833.657 |
6,56%
|
8,18
|
8,18
|
8,61
|
8,61
|
26/04/2023 |
536.608 |
1,38%
|
7,95
|
7,89
|
8,165
|
8,08
|
25/04/2023 |
532.044 |
-3,04%
|
8,12
|
7,96
|
8,265
|
7,97
|
24/04/2023 |
483.155 |
-1,32%
|
8,30
|
8,21
|
8,46
|
8,22
|
21/04/2023 |
462.335 |
-1,77%
|
8,47
|
8,33
|
8,66
|
8,33
|
20/04/2023 |
514.234 |
-5,36%
|
8,85
|
8,425
|
8,87
|
8,48
|
19/04/2023 |
616.074 |
0,22%
|
8,83
|
8,78
|
9,03
|
8,96
|
18/04/2023 |
548.851 |
0,22%
|
8,91
|
8,85
|
9,01
|
8,94
|
17/04/2023 |
383.955 |
2,53%
|
8,68
|
8,645
|
8,96
|
8,92
|
14/04/2023 |
779.125 |
-1,36%
|
8,84
|
8,62
|
8,85
|
8,70
|
13/04/2023 |
583.427 |
0,11%
|
8,82
|
8,80
|
9,01
|
8,82
|
12/04/2023 |
718.156 |
-0,23%
|
8,98
|
8,765
|
9,11
|
8,81
|
11/04/2023 |
941.348 |
8,88%
|
8,19
|
8,19
|
8,89
|
8,83
|
10/04/2023 |
732.704 |
1,63%
|
7,94
|
7,92
|
8,115
|
8,11
|
06/04/2023 |
362.091 |
0,63%
|
7,94
|
7,92
|
8,09
|
7,98
|
05/04/2023 |
366.476 |
1,02%
|
7,81
|
7,77
|
7,99
|
7,93
|
04/04/2023 |
459.707 |
-1,38%
|
8,00
|
7,725
|
8,10
|
7,85
|
03/04/2023 |
663.705 |
-3,63%
|
8,26
|
7,87
|
8,28
|
7,96
|
31/03/2023 |
699.477 |
1,47%
|
8,16
|
8,14
|
8,355
|
8,26
|
30/03/2023 |
400.084 |
-0,37%
|
8,23
|
8,10
|
8,311
|
8,14
|
29/03/2023 |
442.393 |
3,68%
|
8,00
|
7,925
|
8,225
|
8,17
|
28/03/2023 |
551.941 |
-0,51%
|
7,88
|
7,84
|
8,075
|
7,88
|
27/03/2023 |
507.414 |
0,89%
|
7,89
|
7,885
|
8,03
|
7,92
|
24/03/2023 |
523.279 |
1,68%
|
7,62
|
7,61
|
7,91
|
7,85
|
23/03/2023 |
728.608 |
-1,28%
|
7,84
|
7,705
|
8,02
|
7,72
|
22/03/2023 |
661.684 |
-4,05%
|
8,12
|
7,78
|
8,13
|
7,82
|
21/03/2023 |
741.238 |
4,76%
|
7,97
|
7,97
|
8,175
|
8,15
|
20/03/2023 |
637.129 |
-0,38%
|
7,86
|
7,715
|
7,892
|
7,78
|
17/03/2023 |
3.150.045 |
0,00%
|
7,70
|
7,67
|
7,86
|
7,81
|
16/03/2023 |
963.569 |
-1,88%
|
7,75
|
7,605
|
7,875
|
7,81
|
15/03/2023 |
878.871 |
-3,28%
|
8,02
|
7,83
|
8,105
|
7,96
|
14/03/2023 |
653.248 |
2,75%
|
8,21
|
8,085
|
8,415
|
8,23
|
13/03/2023 |
873.687 |
-1,60%
|
7,98
|
7,97
|
8,21
|
8,01
|
10/03/2023 |
1.143.342 |
-3,21%
|
8,37
|
8,015
|
8,40
|
8,14
|
09/03/2023 |
724.560 |
-4,54%
|
8,79
|
8,385
|
8,895
|
8,41
|
08/03/2023 |
565.896 |
2,68%
|
8,65
|
8,57
|
8,86
|
8,81
|
07/03/2023 |
816.446 |
-3,60%
|
8,87
|
8,58
|
9,04
|
8,58
|
06/03/2023 |
604.558 |
-1,33%
|
8,99
|
8,825
|
9,12
|
8,90
|
03/03/2023 |
535.510 |
2,27%
|
8,91
|
8,87
|
9,12
|
9,02
|
02/03/2023 |
584.372 |
0,80%
|
8,70
|
8,665
|
8,87
|
8,82
|
01/03/2023 |
561.707 |
-0,34%
|
8,80
|
8,65
|
8,82
|
8,75
|
28/02/2023 |
880.903 |
0,57%
|
8,78
|
8,76
|
9,045
|
8,78
|
27/02/2023 |
841.884 |
1,04%
|
8,70
|
8,67
|
9,00
|
8,73
|
24/02/2023 |
1.258.078 |
-6,19%
|
9,05
|
8,55
|
9,05
|
8,64
|
23/02/2023 |
1.228.410 |
3,60%
|
8,62
|
8,61
|
9,55
|
9,21
|
22/02/2023 |
925.619 |
3,61%
|
8,53
|
8,52
|
8,905
|
8,89
|
21/02/2023 |
894.380 |
-7,34%
|
9,13
|
8,57
|
9,17
|
8,58
|
20/02/2023 |
517.015 |
2,55%
|
9,09
|
8,93
|
9,27
|
9,26
|
17/02/2023 |
517.015 |
2,55%
|
9,09
|
8,93
|
9,27
|
9,26
|
16/02/2023 |
729.898 |
1,69%
|
8,72
|
8,675
|
9,085
|
9,03
|
15/02/2023 |
785.699 |
-3,16%
|
9,08
|
8,785
|
9,08
|
8,88
|
14/02/2023 |
675.959 |
-2,55%
|
9,38
|
9,16
|
9,455
|
9,17
|
13/02/2023 |
440.928 |
0,75%
|
9,39
|
9,33
|
9,50
|
9,41
|
10/02/2023 |
316.865 |
-0,21%
|
9,34
|
9,27
|
9,44
|
9,34
|
09/02/2023 |
528.815 |
-0,21%
|
9,50
|
9,285
|
9,55
|
9,36
|
08/02/2023 |
646.187 |
-2,39%
|
9,54
|
9,27
|
9,55
|
9,38
|
07/02/2023 |
636.745 |
0,31%
|
9,58
|
9,425
|
9,625
|
9,61
|
06/02/2023 |
680.136 |
-1,24%
|
9,61
|
9,41
|
9,67
|
9,58
|
03/02/2023 |
540.189 |
-2,41%
|
9,81
|
9,665
|
9,91
|
9,70
|
02/02/2023 |
842.165 |
-0,10%
|
9,95
|
9,685
|
9,97
|
9,94
|
01/02/2023 |
517.066 |
1,02%
|
9,82
|
9,70
|
9,95
|
9,95
|
31/01/2023 |
503.121 |
0,72%
|
9,79
|
9,705
|
9,885
|
9,85
|
30/01/2023 |
451.424 |
1,24%
|
9,58
|
9,53
|
9,795
|
9,78
|
27/01/2023 |
510.006 |
-1,63%
|
9,81
|
9,63
|
9,84
|
9,66
|
26/01/2023 |
1.301.454 |
4,80%
|
9,48
|
9,40
|
9,84
|
9,82
|
25/01/2023 |
1.228.132 |
3,31%
|
9,02
|
8,98
|
9,375
|
9,37
|
24/01/2023 |
394.466 |
-0,33%
|
9,08
|
9,02
|
9,20
|
9,07
|
23/01/2023 |
625.828 |
-0,76%
|
9,17
|
9,035
|
9,22
|
9,10
|
20/01/2023 |
1.053.038 |
1,78%
|
9,09
|
8,96
|
9,26
|
9,17
|
19/01/2023 |
698.891 |
2,04%
|
8,79
|
8,75
|
9,03
|
9,01
|
18/01/2023 |
511.369 |
0,00%
|
8,85
|
8,715
|
8,92
|
8,83
|
17/01/2023 |
667.645 |
-2,54%
|
9,04
|
8,805
|
9,045
|
8,83
|
16/01/2023 |
609.577 |
1,46%
|
8,89
|
8,755
|
9,08
|
9,06
|
13/01/2023 |
609.577 |
1,46%
|
8,89
|
8,755
|
9,08
|
9,06
|
12/01/2023 |
981.495 |
2,76%
|
8,74
|
8,6775
|
8,965
|
8,93
|
11/01/2023 |
568.551 |
0,93%
|
8,67
|
8,55
|
8,75
|
8,69
|
10/01/2023 |
1.362.138 |
0,58%
|
8,48
|
8,465
|
8,705
|
8,61
|
09/01/2023 |
1.207.770 |
3,88%
|
8,30
|
8,295
|
8,61
|
8,56
|
06/01/2023 |
668.141 |
2,38%
|
8,10
|
8,005
|
8,31
|
8,19
|
05/01/2023 |
749.401 |
-0,25%
|
7,70
|
7,60
|
8,14
|
8,00
|
04/01/2023 |
774.296 |
1,65%
|
7,96
|
7,895
|
8,06
|
8,02
|
03/01/2023 |
531.737 |
3,82%
|
7,68
|
7,68
|
7,965
|
7,89
|
02/01/2023 |
496.133 |
0,66%
|
7,56
|
7,49
|
7,62
|
7,66
|
30/12/2022 |
496.133 |
0,66%
|
7,56
|
7,49
|
7,62
|
7,66
|