Liberty Latin America Ltd (LILAK)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
1,04%
|
8,44
|
8,57
|
8,79
|
8,74
|
17-05-2024 |
502.888 |
1,04%
|
8,44
|
8,57
|
8,79
|
8,74
|
16-05-2024 |
529.150 |
2,13%
|
8,44
|
8,44
|
8,725
|
8,65
|
15-05-2024 |
442.202 |
0,12%
|
8,52
|
8,365
|
8,53
|
8,47
|
14-05-2024 |
427.978 |
1,32%
|
8,58
|
8,40
|
8,845
|
8,46
|
13-05-2024 |
554.033 |
-0,60%
|
8,58
|
8,301
|
8,845
|
8,35
|
10-05-2024 |
815.932 |
-3,34%
|
8,76
|
8,295
|
8,765
|
8,40
|
09-05-2024 |
854.136 |
1,05%
|
8,56
|
8,405
|
8,69
|
8,69
|
08-05-2024 |
1.301.732 |
5,01%
|
7,99
|
7,89
|
8,68
|
8,60
|
07-05-2024 |
496.595 |
0,74%
|
8,17
|
8,14
|
8,265
|
8,19
|
06-05-2024 |
349.631 |
1,50%
|
8,08
|
8,045
|
8,17
|
8,13
|
03-05-2024 |
446.097 |
0,88%
|
8,05
|
7,925
|
8,14
|
8,01
|
02-05-2024 |
604.238 |
2,72%
|
7,76
|
7,725
|
7,95
|
7,94
|
01-05-2024 |
490.428 |
2,52%
|
7,61
|
7,565
|
7,86
|
7,73
|
30-04-2024 |
486.646 |
-2,22%
|
7,61
|
7,465
|
7,625
|
7,539
|
29-04-2024 |
534.613 |
1,31%
|
7,62
|
7,62
|
7,825
|
7,71
|
26-04-2024 |
418.417 |
2,01%
|
7,45
|
7,43
|
7,65
|
7,61
|
25-04-2024 |
783.570 |
-0,27%
|
7,42
|
7,275
|
7,525
|
7,46
|
24-04-2024 |
755.097 |
0,47%
|
7,41
|
7,29
|
7,49
|
7,48
|
23-04-2024 |
363.337 |
0,88%
|
7,38
|
7,33
|
7,57
|
7,445
|
22-04-2024 |
404.914 |
1,65%
|
7,31
|
7,295
|
7,50
|
7,38
|
19-04-2024 |
525.508 |
0,83%
|
7,17
|
7,16
|
7,31
|
7,26
|
18-04-2024 |
709.570 |
0,00%
|
7,21
|
7,145
|
7,39
|
7,20
|
17-04-2024 |
427.579 |
-0,69%
|
7,25
|
7,195
|
7,47
|
7,20
|
16-04-2024 |
788.024 |
-0,41%
|
7,25
|
7,15
|
7,315
|
7,25
|
15-04-2024 |
334.543 |
0,55%
|
7,25
|
7,19
|
7,44
|
7,28
|
12-04-2024 |
385.339 |
-5,24%
|
7,61
|
7,215
|
7,625
|
7,24
|
11-04-2024 |
525.426 |
4,37%
|
7,29
|
7,28
|
7,685
|
7,64
|
10-04-2024 |
601.567 |
-2,01%
|
7,22
|
7,10
|
7,36
|
7,32
|
09-04-2024 |
474.696 |
1,22%
|
7,22
|
7,375
|
7,55
|
7,47
|
08-04-2024 |
711.507 |
1,10%
|
7,22
|
7,27
|
7,51
|
7,38
|
05-04-2024 |
649.970 |
0,41%
|
7,22
|
7,065
|
7,32
|
7,30
|
04-04-2024 |
657.806 |
-1,76%
|
7,48
|
7,245
|
7,56
|
7,27
|
03-04-2024 |
919.101 |
6,32%
|
6,92
|
6,92
|
7,40
|
7,40
|
02-04-2024 |
685.062 |
-1,00%
|
6,94
|
6,925
|
7,035
|
6,96
|
01-04-2024 |
755.052 |
0,57%
|
7,09
|
6,93
|
7,15
|
7,03
|
28-03-2024 |
906.656 |
-1,27%
|
7,11
|
6,96
|
7,125
|
6,99
|
27-03-2024 |
956.986 |
1,87%
|
6,97
|
6,915
|
7,105
|
7,08
|
26-03-2024 |
1.265.672 |
-3,20%
|
7,18
|
6,89
|
7,15
|
6,95
|
25-03-2024 |
2.557.017 |
7,32%
|
6,91
|
6,90
|
7,67
|
7,18
|
22-03-2024 |
1.029.342 |
-1,33%
|
6,76
|
6,64
|
6,90
|
6,69
|
21-03-2024 |
1.156.390 |
3,04%
|
6,26
|
6,55
|
6,865
|
6,78
|
20-03-2024 |
1.220.737 |
4,11%
|
6,26
|
6,26
|
6,685
|
6,58
|
19-03-2024 |
565.640 |
0,48%
|
6,27
|
6,185
|
6,465
|
6,32
|
18-03-2024 |
1.025.419 |
-0,32%
|
6,27
|
6,2406
|
6,42
|
6,29
|
15-03-2024 |
3.349.804 |
-1,10%
|
6,37
|
6,205
|
6,49
|
6,31
|
14-03-2024 |
869.991 |
-2,00%
|
6,52
|
6,325
|
6,59
|
6,38
|
13-03-2024 |
762.087 |
4,66%
|
6,39
|
6,19
|
6,69
|
6,51
|
12-03-2024 |
621.086 |
-4,16%
|
6,39
|
6,19
|
6,48
|
6,22
|
11-03-2024 |
745.639 |
1,41%
|
6,34
|
6,39
|
6,56
|
6,49
|
08-03-2024 |
826.053 |
2,07%
|
6,34
|
6,295
|
6,415
|
6,40
|
07-03-2024 |
738.253 |
-1,10%
|
6,35
|
6,18
|
6,38
|
6,27
|
06-03-2024 |
797.603 |
0,00%
|
6,42
|
6,27
|
6,42
|
6,34
|
05-03-2024 |
774.229 |
-1,68%
|
6,47
|
6,33
|
6,55
|
6,4107
|
04-03-2024 |
855.586 |
0,46%
|
6,48
|
6,405
|
6,61
|
6,52
|
01-03-2024 |
775.844 |
-0,31%
|
6,48
|
6,375
|
6,62
|
6,50
|
29-02-2024 |
1.085.855 |
4,49%
|
6,42
|
6,3812
|
6,645
|
6,52
|
28-02-2024 |
779.283 |
-2,96%
|
6,34
|
6,17
|
6,415
|
6,24
|
27-02-2024 |
878.662 |
3,71%
|
6,27
|
6,21
|
6,495
|
6,43
|
26-02-2024 |
1.190.006 |
2,31%
|
6,55
|
6,0125
|
6,385
|
6,20
|
23-02-2024 |
1.528.025 |
-7,20%
|
6,55
|
5,95
|
6,56
|
6,06
|
22-02-2024 |
590.629 |
-0,31%
|
6,81
|
6,415
|
6,55
|
6,53
|
21-02-2024 |
417.834 |
-4,24%
|
6,81
|
6,515
|
6,85
|
6,55
|
20-02-2024 |
524.166 |
1,79%
|
6,62
|
6,601
|
6,845
|
6,84
|
19-02-2024 |
260.398 |
0,00%
|
6,73
|
6,59
|
6,78
|
6,72
|
16-02-2024 |
260.398 |
2,75%
|
6,73
|
6,59
|
6,78
|
6,72
|
15-02-2024 |
542.009 |
3,82%
|
6,57
|
6,57
|
6,79
|
6,79
|
14-02-2024 |
560.617 |
2,19%
|
6,84
|
6,435
|
6,61
|
6,54
|
13-02-2024 |
543.738 |
-8,96%
|
6,84
|
6,39
|
6,855
|
6,40
|
12-02-2024 |
459.187 |
3,54%
|
6,80
|
6,83
|
7,09
|
7,03
|
09-02-2024 |
560.016 |
-1,02%
|
6,91
|
6,60
|
6,91
|
6,79
|
08-02-2024 |
642.927 |
1,18%
|
6,77
|
6,63
|
6,88
|
6,86
|
07-02-2024 |
595.993 |
1,96%
|
6,63
|
6,535
|
6,81
|
6,78
|
06-02-2024 |
423.192 |
0,61%
|
6,56
|
6,56
|
6,73
|
6,65
|
05-02-2024 |
743.313 |
-4,34%
|
7,16
|
6,485
|
6,77
|
6,61
|
02-02-2024 |
448.929 |
-4,95%
|
7,16
|
6,9198
|
7,16
|
6,91
|
01-02-2024 |
212.213 |
2,11%
|
7,35
|
7,135
|
7,32
|
7,27
|
31-01-2024 |
399.117 |
-3,00%
|
7,35
|
7,08
|
7,345
|
7,12
|
30-01-2024 |
324.327 |
-0,81%
|
7,35
|
7,29
|
7,4275
|
7,34
|
29-01-2024 |
245.353 |
0,82%
|
7,30
|
7,19
|
7,42
|
7,40
|
26-01-2024 |
319.193 |
1,38%
|
7,28
|
7,27
|
7,46
|
7,34
|
25-01-2024 |
419.052 |
1,97%
|
7,29
|
7,065
|
7,24
|
7,24
|
24-01-2024 |
285.214 |
-3,53%
|
7,29
|
7,07
|
7,41
|
7,10
|
23-01-2024 |
811.162 |
2,51%
|
7,29
|
7,26
|
7,41
|
7,36
|
22-01-2024 |
333.281 |
-0,42%
|
7,29
|
7,065
|
7,29
|
7,18
|
19-01-2024 |
268.833 |
1,41%
|
7,16
|
7,05
|
7,22
|
7,21
|
18-01-2024 |
441.993 |
0,42%
|
7,10
|
6,86
|
7,19
|
7,11
|
17-01-2024 |
463.858 |
-0,70%
|
7,33
|
7,00
|
7,22
|
7,08
|
16-01-2024 |
325.181 |
-0,83%
|
7,33
|
7,06
|
7,20
|
7,13
|
15-01-2024 |
228.768 |
-0,28%
|
7,33
|
7,191
|
7,385
|
7,19
|
12-01-2024 |
228.768 |
-0,28%
|
7,33
|
7,191
|
7,385
|
7,19
|
11-01-2024 |
534.993 |
1,12%
|
7,08
|
7,06
|
7,26
|
7,21
|
10-01-2024 |
430.602 |
-0,42%
|
7,12
|
7,095
|
7,205
|
7,13
|
09-01-2024 |
292.976 |
-0,42%
|
7,06
|
7,02
|
7,19
|
7,16
|
08-01-2024 |
369.150 |
2,28%
|
7,02
|
7,00
|
7,19
|
7,19
|
05-01-2024 |
320.807 |
-0,71%
|
7,03
|
7,03
|
7,175
|
7,03
|
04-01-2024 |
366.627 |
-0,28%
|
7,34
|
7,00
|
7,155
|
7,08
|
03-01-2024 |
421.241 |
-3,92%
|
7,34
|
7,09
|
7,34
|
7,10
|
02-01-2024 |
761.362 |
0,68%
|
7,25
|
7,25
|
7,4699
|
7,39
|
29-12-2023 |
329.702 |
0,27%
|
7,26
|
7,232
|
7,35
|
7,34
|