Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
2.465.192 |
0,00%
|
26,20
|
25,91
|
26,81
|
26,76
|
| 21-11-2024 |
2.465.192 |
2,77%
|
26,20
|
25,91
|
26,81
|
26,76
|
| 20-11-2024 |
2.766.284 |
-1,14%
|
26,23
|
25,75
|
26,54
|
26,04
|
| 19-11-2024 |
2.729.815 |
0,92%
|
25,13
|
25,12
|
26,61
|
26,34
|
| 18-11-2024 |
4.021.587 |
-1,21%
|
26,50
|
25,65
|
26,66
|
26,10
|
| 15-11-2024 |
3.093.047 |
-0,98%
|
26,40
|
26,21
|
26,67
|
26,42
|
| 14-11-2024 |
2.911.326 |
-2,27%
|
27,36
|
26,58
|
27,71
|
26,68
|
| 13-11-2024 |
2.630.688 |
-2,05%
|
27,87
|
27,255
|
28,11
|
27,30
|
| 12-11-2024 |
2.299.839 |
0,18%
|
27,45
|
27,32
|
27,995
|
27,87
|
| 11-11-2024 |
3.027.332 |
1,83%
|
27,70
|
26,88
|
27,845
|
27,82
|
| 08-11-2024 |
2.707.990 |
1,00%
|
27,00
|
26,99
|
27,75
|
27,32
|
| 07-11-2024 |
2.300.393 |
-2,56%
|
27,36
|
26,995
|
27,74
|
27,05
|
| 06-11-2024 |
4.003.170 |
7,02%
|
27,00
|
26,84
|
27,935
|
27,76
|
| 05-11-2024 |
2.807.123 |
3,14%
|
25,31
|
25,31
|
25,94
|
25,94
|
| 04-11-2024 |
2.514.446 |
1,09%
|
24,85
|
24,34
|
25,48
|
25,15
|
| 01-11-2024 |
2.765.652 |
-1,82%
|
25,25
|
24,69
|
25,25
|
24,88
|
| 31-10-2024 |
6.651.459 |
6,29%
|
25,20
|
25,12
|
26,73
|
25,34
|
| 30-10-2024 |
3.331.793 |
-1,12%
|
23,90
|
23,43
|
24,165
|
23,84
|
| 29-10-2024 |
3.051.607 |
1,30%
|
23,42
|
23,36
|
24,47
|
24,11
|
| 28-10-2024 |
3.123.060 |
2,76%
|
24,46
|
23,67
|
24,73
|
23,80
|
| 25-10-2024 |
1.704.226 |
-0,26%
|
23,37
|
22,88
|
23,42
|
23,16
|
| 24-10-2024 |
1.463.681 |
-0,77%
|
23,48
|
22,85
|
23,55
|
23,22
|
| 23-10-2024 |
1.638.847 |
-2,17%
|
23,54
|
23,25
|
23,79
|
23,40
|
| 22-10-2024 |
2.004.086 |
0,89%
|
23,73
|
23,23
|
24,06
|
23,92
|
| 21-10-2024 |
2.577.847 |
-0,42%
|
23,63
|
23,40
|
23,86
|
23,71
|
| 18-10-2024 |
2.025.076 |
-1,24%
|
24,11
|
23,68
|
24,11
|
23,81
|
| 17-10-2024 |
2.372.392 |
-1,83%
|
24,53
|
23,875
|
24,63
|
24,11
|
| 16-10-2024 |
2.372.868 |
1,07%
|
24,46
|
24,14
|
24,79
|
24,56
|
| 15-10-2024 |
3.367.975 |
4,07%
|
23,92
|
23,92
|
24,76
|
24,30
|
| 14-10-2024 |
2.853.701 |
-0,13%
|
23,36
|
22,77
|
23,48
|
23,35
|
| 11-10-2024 |
2.726.491 |
1,56%
|
23,16
|
23,14
|
23,815
|
23,38
|
| 10-10-2024 |
4.113.058 |
-0,22%
|
22,94
|
22,82
|
23,36
|
23,02
|
| 09-10-2024 |
6.024.179 |
10,91%
|
21,60
|
21,60
|
23,12
|
23,07
|
| 08-10-2024 |
2.668.315 |
3,53%
|
20,21
|
20,16
|
21,12
|
20,80
|
| 07-10-2024 |
2.397.790 |
-1,47%
|
20,15
|
19,93
|
20,61
|
20,09
|
| 04-10-2024 |
3.209.213 |
4,89%
|
20,18
|
19,97
|
20,62
|
20,39
|
| 03-10-2024 |
3.013.284 |
-2,12%
|
19,63
|
19,28
|
19,91
|
19,44
|
| 02-10-2024 |
2.504.635 |
-0,25%
|
19,50
|
19,36
|
19,995
|
19,86
|
| 01-10-2024 |
3.281.430 |
-2,93%
|
20,50
|
19,595
|
20,53
|
19,91
|
| 30-09-2024 |
3.324.185 |
-2,10%
|
21,04
|
20,18
|
21,29
|
20,51
|
| 27-09-2024 |
3.123.171 |
-0,62%
|
21,24
|
20,755
|
21,24
|
20,95
|
| 26-09-2024 |
4.531.637 |
4,41%
|
20,63
|
20,60
|
21,575
|
21,08
|
| 25-09-2024 |
3.232.728 |
-3,67%
|
20,87
|
20,165
|
20,88
|
20,19
|
| 24-09-2024 |
2.383.489 |
-0,14%
|
21,10
|
20,525
|
21,10
|
20,96
|
| 23-09-2024 |
4.064.933 |
0,48%
|
20,96
|
20,695
|
21,11
|
20,99
|
| 20-09-2024 |
5.696.113 |
3,37%
|
20,11
|
20,11
|
20,925
|
20,89
|
| 19-09-2024 |
3.246.567 |
1,87%
|
20,40
|
19,91
|
20,53
|
20,21
|
| 18-09-2024 |
3.157.442 |
0,41%
|
19,99
|
19,72
|
20,45
|
19,84
|
| 17-09-2024 |
4.088.148 |
-0,45%
|
20,00
|
19,56
|
20,17
|
19,76
|
| 16-09-2024 |
4.514.808 |
2,69%
|
19,50
|
19,34
|
19,90
|
19,85
|
| 13-09-2024 |
2.964.021 |
1,58%
|
19,31
|
19,195
|
19,52
|
19,33
|
| 12-09-2024 |
3.720.062 |
1,77%
|
18,83
|
18,65
|
19,25
|
19,03
|
| 11-09-2024 |
3.960.930 |
5,23%
|
17,87
|
17,68
|
18,73
|
18,70
|
| 10-09-2024 |
3.024.796 |
1,54%
|
17,53
|
16,725
|
17,81
|
17,77
|
| 09-09-2024 |
3.117.307 |
3,25%
|
17,10
|
17,10
|
17,82
|
17,50
|
| 06-09-2024 |
3.577.869 |
-0,94%
|
17,24
|
16,71
|
17,775
|
16,95
|
| 05-09-2024 |
1.976.716 |
-1,04%
|
17,36
|
17,07
|
17,685
|
17,11
|
| 04-09-2024 |
2.824.065 |
-1,82%
|
17,47
|
17,15
|
17,74
|
17,29
|
| 03-09-2024 |
2.462.264 |
-1,57%
|
17,55
|
17,55
|
17,935
|
17,61
|
| 02-09-2024 |
2.153.597 |
0,00%
|
17,93
|
17,575
|
18,09
|
17,89
|
| 30-08-2024 |
2.153.597 |
0,22%
|
17,93
|
17,575
|
18,09
|
17,89
|
| 29-08-2024 |
1.619.357 |
-0,83%
|
18,20
|
17,75
|
18,28
|
17,85
|
| 28-08-2024 |
2.398.111 |
-0,44%
|
17,96
|
17,585
|
18,12
|
18,00
|
| 27-08-2024 |
3.015.488 |
3,61%
|
17,47
|
17,41
|
18,38
|
18,08
|
| 26-08-2024 |
2.248.663 |
-0,29%
|
17,48
|
17,31
|
17,625
|
17,45
|
| 23-08-2024 |
3.756.619 |
7,76%
|
16,39
|
16,34
|
17,53
|
17,50
|
| 22-08-2024 |
2.876.996 |
-1,22%
|
16,46
|
16,045
|
16,465
|
16,24
|
| 21-08-2024 |
3.132.418 |
3,27%
|
15,97
|
15,96
|
16,455
|
16,44
|
| 20-08-2024 |
2.074.151 |
-1,36%
|
16,04
|
15,85
|
16,06
|
15,92
|
| 19-08-2024 |
2.930.953 |
0,31%
|
16,06
|
15,90
|
16,24
|
16,14
|
| 16-08-2024 |
2.253.887 |
-1,29%
|
16,22
|
15,88
|
16,22
|
16,09
|
| 15-08-2024 |
2.885.426 |
5,64%
|
15,75
|
15,73
|
16,355
|
16,30
|
| 14-08-2024 |
2.497.885 |
-0,90%
|
15,64
|
15,18
|
15,90
|
15,43
|
| 13-08-2024 |
1.951.290 |
1,50%
|
15,53
|
15,36
|
15,70
|
15,57
|
| 12-08-2024 |
3.113.341 |
-2,54%
|
15,73
|
15,16
|
15,79
|
15,34
|
| 09-08-2024 |
2.493.565 |
1,42%
|
15,50
|
15,495
|
15,85
|
15,74
|
| 08-08-2024 |
2.935.599 |
4,58%
|
15,03
|
15,00
|
15,59
|
15,52
|
| 07-08-2024 |
2.916.313 |
-4,26%
|
15,81
|
14,84
|
16,06
|
14,84
|
| 06-08-2024 |
4.983.195 |
1,11%
|
15,57
|
15,41
|
15,975
|
15,50
|
| 05-08-2024 |
4.263.679 |
-3,77%
|
15,01
|
14,69
|
15,71
|
15,33
|
| 02-08-2024 |
4.479.155 |
-8,18%
|
16,68
|
15,59
|
16,71
|
15,93
|
| 01-08-2024 |
4.568.405 |
-5,86%
|
18,91
|
17,16
|
19,00
|
17,35
|
| 31-07-2024 |
4.832.589 |
-0,70%
|
19,30
|
18,22
|
19,45
|
18,43
|
| 30-07-2024 |
3.914.527 |
0,11%
|
18,54
|
18,44
|
18,75
|
18,56
|
| 29-07-2024 |
1.881.903 |
0,38%
|
18,72
|
18,37
|
18,89
|
18,54
|
| 26-07-2024 |
2.108.009 |
0,60%
|
18,73
|
18,32
|
18,89
|
18,47
|
| 25-07-2024 |
3.401.405 |
-4,48%
|
19,19
|
18,27
|
19,27
|
18,36
|
| 24-07-2024 |
3.157.340 |
-5,41%
|
20,17
|
19,195
|
20,32
|
19,22
|
| 23-07-2024 |
2.444.391 |
2,99%
|
19,75
|
19,75
|
20,645
|
20,32
|
| 22-07-2024 |
2.058.778 |
0,36%
|
19,62
|
19,31
|
20,035
|
19,73
|
| 19-07-2024 |
1.989.430 |
0,10%
|
19,71
|
19,66
|
20,16
|
19,66
|
| 18-07-2024 |
1.865.737 |
-1,11%
|
19,84
|
19,50
|
20,135
|
19,64
|
| 17-07-2024 |
3.202.219 |
-2,50%
|
20,06
|
19,67
|
20,37
|
19,86
|
| 16-07-2024 |
2.369.607 |
4,09%
|
19,70
|
19,64
|
20,38
|
20,37
|
| 15-07-2024 |
2.172.015 |
0,21%
|
19,58
|
19,17
|
19,62
|
19,57
|
| 12-07-2024 |
2.500.503 |
2,31%
|
19,15
|
19,14
|
19,66
|
19,53
|
| 11-07-2024 |
2.772.521 |
1,81%
|
18,50
|
18,10
|
19,13
|
19,09
|
| 10-07-2024 |
3.105.271 |
0,48%
|
18,80
|
18,59
|
19,04
|
18,75
|
| 09-07-2024 |
3.645.950 |
2,98%
|
18,24
|
18,20
|
18,715
|
18,66
|
| 08-07-2024 |
3.029.861 |
3,66%
|
17,56
|
17,56
|
18,375
|
18,12
|
Por favor leia o