Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
6.286.909 |
-2,65%
|
19,76
|
19,18
|
19,965
|
19,255
|
| 02/07/2026 |
7.089.989 |
-4,41%
|
20,84
|
19,625
|
21,03
|
19,78
|
| 01/07/2026 |
5.698.101 |
-1,95%
|
21,09
|
20,57
|
21,40
|
20,67
|
| 30/06/2026 |
8.368.769 |
-3,70%
|
21,8604
|
20,95
|
21,8604
|
21,11
|
| 29/06/2026 |
7.495.177 |
3,01%
|
21,28
|
21,11
|
21,945
|
21,92
|
| 26/06/2026 |
6.751.253 |
1,50%
|
21,0499
|
20,64
|
21,375
|
21,24
|
| 25/06/2026 |
8.655.543 |
-0,33%
|
21,11
|
20,68
|
21,79
|
20,98
|
| 24/06/2026 |
10.042.636 |
3,07%
|
20,5778
|
20,56
|
21,29
|
21,01
|
| 23/06/2026 |
7.727.121 |
1,97%
|
19,58
|
19,01
|
20,46
|
20,39
|
| 18/06/2026 |
7.492.493 |
3,00%
|
20,2764
|
20,04
|
20,84
|
20,04
|
| 17/06/2026 |
9.956.150 |
-2,34%
|
20,35
|
19,82
|
20,81
|
19,83
|
| 16/06/2026 |
8.160.556 |
1,04%
|
20,34
|
20,165
|
20,64
|
20,33
|
| 15/06/2026 |
12.097.361 |
3,78%
|
20,28
|
20,02
|
20,59
|
20,14
|
| 12/06/2026 |
8.826.289 |
1,94%
|
19,2999
|
18,7619
|
19,61
|
19,43
|
| 11/06/2026 |
12.082.413 |
6,08%
|
17,88
|
17,70
|
19,10
|
19,06
|
| 10/06/2026 |
8.500.757 |
-5,65%
|
18,671
|
17,74
|
18,82
|
17,92
|
| 09/06/2026 |
8.874.104 |
2,43%
|
18,79
|
18,265
|
19,33
|
19,03
|
| 08/06/2026 |
10.061.762 |
-1,01%
|
18,73
|
18,25
|
19,22
|
18,55
|
| 05/06/2026 |
7.817.808 |
-2,07%
|
19,0039
|
18,50
|
19,555
|
18,75
|
| 04/06/2026 |
12.546.868 |
5,54%
|
18,711
|
18,675
|
19,48
|
19,13
|
| 03/06/2026 |
10.300.262 |
0,06%
|
18,03
|
17,95
|
18,73
|
18,15
|
| 02/06/2026 |
6.747.105 |
0,55%
|
18,06
|
17,72
|
18,225
|
18,13
|
| 01/06/2026 |
9.071.402 |
-1,53%
|
18,03
|
17,794
|
18,455
|
18,06
|
| 29/05/2026 |
9.764.555 |
0,30%
|
18,53
|
18,14
|
18,635
|
18,34
|
| 28/05/2026 |
12.707.483 |
0,72%
|
17,61
|
17,49
|
18,58
|
18,28
|
| 27/05/2026 |
13.433.961 |
6,14%
|
17,60
|
17,60
|
18,4099
|
18,15
|
| 26/05/2026 |
11.212.249 |
4,91%
|
16,74
|
16,7375
|
17,155
|
17,10
|
| 22/05/2026 |
8.772.849 |
-1,03%
|
16,7222
|
16,255
|
16,74
|
16,30
|
| 21/05/2026 |
17.098.362 |
2,75%
|
15,82
|
15,43
|
16,80
|
16,47
|
| 20/05/2026 |
18.028.855 |
8,38%
|
14,98
|
14,64
|
16,4064
|
16,03
|
| 19/05/2026 |
11.247.030 |
-3,05%
|
15,2226
|
14,5301
|
15,2226
|
14,79
|
| 18/05/2026 |
10.636.705 |
-1,68%
|
15,75
|
15,16
|
15,85
|
15,26
|
| 15/05/2026 |
9.676.066 |
-2,87%
|
15,72
|
15,4533
|
15,90
|
15,52
|
| 14/05/2026 |
10.473.150 |
-0,81%
|
16,46
|
15,885
|
16,84
|
15,93
|
| 13/05/2026 |
11.222.576 |
0,38%
|
16,00
|
15,71
|
16,2493
|
16,06
|
| 12/05/2026 |
11.056.517 |
-3,53%
|
16,58
|
15,98
|
16,58
|
16,00
|
| 11/05/2026 |
13.496.736 |
-2,69%
|
16,8874
|
16,40
|
17,02
|
16,58
|
| 08/05/2026 |
9.054.480 |
-0,84%
|
17,25
|
16,89
|
17,49
|
17,08
|
| 07/05/2026 |
13.193.476 |
-2,99%
|
17,90
|
16,99
|
17,9847
|
17,22
|
| 06/05/2026 |
15.276.979 |
4,66%
|
17,60
|
17,28
|
17,99
|
17,75
|
| 05/05/2026 |
14.502.353 |
-1,22%
|
17,33
|
16,91
|
17,45
|
16,94
|
| 04/05/2026 |
29.898.106 |
-8,59%
|
17,86
|
16,91
|
18,0793
|
17,20
|
| 01/05/2026 |
15.636.909 |
3,47%
|
18,3518
|
18,035
|
19,12
|
18,81
|
| 30/04/2026 |
10.943.870 |
2,34%
|
18,2335
|
17,9702
|
18,585
|
18,18
|
| 29/04/2026 |
11.439.918 |
-0,11%
|
17,68
|
17,28
|
17,8769
|
17,77
|
| 28/04/2026 |
8.241.821 |
-2,20%
|
18,08
|
17,765
|
18,2775
|
17,79
|
| 27/04/2026 |
2.023.915 |
-1,05%
|
18,49
|
18,07
|
18,49
|
18,19
|
| 24/04/2026 |
7.640.630 |
0,49%
|
18,60
|
18,17
|
18,70
|
18,51
|
| 23/04/2026 |
9.650.379 |
-3,21%
|
19,08
|
18,25
|
19,22
|
18,42
|
| 22/04/2026 |
7.775.546 |
-1,55%
|
19,57
|
18,81
|
19,57
|
19,03
|
| 21/04/2026 |
10.256.855 |
-4,59%
|
20,27
|
19,19
|
20,48
|
19,33
|
| 20/04/2026 |
15.606.741 |
-3,36%
|
20,67
|
19,605
|
20,67
|
20,26
|
| 17/04/2026 |
16.703.061 |
4,79%
|
21,29
|
20,91
|
22,22
|
20,99
|
| 16/04/2026 |
10.565.056 |
-5,16%
|
21,25
|
20,02
|
21,51
|
20,03
|
| 15/04/2026 |
4.870.725 |
0,14%
|
21,09
|
20,775
|
21,36
|
21,12
|
| 14/04/2026 |
6.792.956 |
4,10%
|
20,6312
|
20,55
|
21,271
|
21,09
|
| 13/04/2026 |
8.140.216 |
1,50%
|
19,38
|
19,20
|
20,28
|
20,26
|
| 10/04/2026 |
5.533.318 |
0,00%
|
20,10
|
19,63
|
20,36
|
19,96
|
| 09/04/2026 |
8.503.362 |
-1,02%
|
19,70
|
19,495
|
20,26
|
19,96
|
| 08/04/2026 |
15.666.786 |
7,64%
|
20,3492
|
19,975
|
21,21
|
20,16
|
| 07/04/2026 |
11.717.286 |
-3,30%
|
19,1008
|
18,24
|
19,18
|
18,73
|
| 06/04/2026 |
10.371.481 |
2,32%
|
19,01
|
18,60
|
19,48
|
19,37
|
| 02/04/2026 |
12.623.641 |
-2,32%
|
18,5575
|
18,12
|
19,11
|
18,93
|
| 01/04/2026 |
10.288.947 |
3,69%
|
18,99
|
18,95
|
19,46
|
19,38
|
| 31/03/2026 |
14.449.431 |
6,15%
|
18,1994
|
18,01
|
18,92
|
18,70
|
| 30/03/2026 |
9.956.227 |
-4,52%
|
18,6986
|
17,56
|
18,75
|
17,65
|
| 27/03/2026 |
11.838.626 |
-6,78%
|
19,53
|
18,355
|
19,77
|
18,49
|
| 26/03/2026 |
8.142.642 |
-1,83%
|
19,81
|
19,605
|
20,28
|
19,85
|
| 25/03/2026 |
6.992.005 |
2,85%
|
20,2594
|
19,905
|
20,65
|
20,22
|
| 24/03/2026 |
6.081.634 |
-2,29%
|
19,7188
|
19,4501
|
20,14
|
19,66
|
| 23/03/2026 |
11.431.295 |
6,20%
|
19,84
|
19,65
|
20,80
|
20,12
|
| 20/03/2026 |
11.357.780 |
-3,49%
|
19,58
|
18,82
|
19,66
|
18,95
|
| 19/03/2026 |
8.672.042 |
-0,81%
|
19,4564
|
19,32
|
19,99
|
19,64
|
| 18/03/2026 |
7.638.833 |
-2,29%
|
20,08
|
19,80
|
20,47
|
19,80
|
| 17/03/2026 |
8.403.644 |
2,17%
|
20,20
|
20,10
|
20,60
|
20,27
|
| 16/03/2026 |
10.275.588 |
5,14%
|
19,12
|
19,12
|
20,016
|
19,84
|
| 13/03/2026 |
8.863.964 |
-3,03%
|
19,6913
|
18,81
|
19,965
|
18,87
|
| 12/03/2026 |
14.106.653 |
-4,84%
|
20,00
|
19,40
|
20,135
|
19,46
|
| 11/03/2026 |
7.508.506 |
0,49%
|
20,16
|
20,055
|
20,825
|
20,45
|
| 10/03/2026 |
12.072.453 |
-1,74%
|
20,66
|
19,895
|
21,02
|
20,35
|
| 09/03/2026 |
14.782.268 |
3,37%
|
19,40
|
18,51
|
20,855
|
20,71
|
| 06/03/2026 |
13.423.784 |
-4,14%
|
20,1865
|
19,64
|
20,395
|
20,05
|
| 05/03/2026 |
12.143.216 |
-0,88%
|
20,90
|
20,565
|
21,68
|
20,92
|
| 04/03/2026 |
11.900.749 |
-0,38%
|
21,60
|
21,08
|
21,905
|
21,11
|
| 03/03/2026 |
15.728.052 |
-4,10%
|
21,3501
|
20,52
|
22,00
|
21,27
|
| 02/03/2026 |
23.818.913 |
-10,53%
|
22,85
|
21,6201
|
22,85
|
22,18
|
| 27/02/2026 |
13.642.491 |
-0,92%
|
24,35
|
24,07
|
25,10
|
24,79
|
| 26/02/2026 |
9.248.121 |
5,08%
|
23,9407
|
23,9407
|
25,035
|
25,02
|
| 25/02/2026 |
6.318.308 |
-0,63%
|
24,04
|
23,5401
|
24,34
|
23,81
|
| 24/02/2026 |
6.957.515 |
2,00%
|
23,49
|
23,10
|
24,32
|
23,96
|
| 23/02/2026 |
8.013.915 |
-3,37%
|
24,15
|
23,09
|
24,84
|
23,49
|
| 20/02/2026 |
7.804.205 |
2,40%
|
23,59
|
23,43
|
24,3765
|
24,31
|
| 19/02/2026 |
7.913.173 |
-2,51%
|
24,0703
|
23,695
|
24,39
|
23,74
|
| 18/02/2026 |
15.156.966 |
1,41%
|
23,86
|
23,31
|
24,84
|
24,35
|
| 17/02/2026 |
35.291.440 |
12,15%
|
22,7511
|
22,61
|
24,4575
|
24,10
|
| 13/02/2026 |
22.570.138 |
-7,57%
|
22,19
|
21,07
|
22,325
|
21,49
|
| 12/02/2026 |
8.224.371 |
1,31%
|
23,16
|
22,65
|
23,65
|
23,25
|
| 11/02/2026 |
7.936.890 |
-2,67%
|
23,26
|
22,54
|
23,348
|
22,95
|
| 10/02/2026 |
13.753.218 |
3,11%
|
22,88
|
22,74
|
24,13
|
23,56
|
| 09/02/2026 |
7.094.743 |
-1,51%
|
23,22
|
22,62
|
23,22
|
22,85
|
