Norwegian Cruise Line Holdings Ltd (NCLH)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	5.307.972	-1,84%	12,25	12,04	12,43	12,24
29-12-2022	5.174.152	2,72%	12,245	12,16	12,57	12,47
28-12-2022	5.376.295	-3,19%	12,525	12,10	12,62	12,14
27-12-2022	4.320.923	-3,77%	12,94	12,51	13,02	12,51
23-12-2022	2.133.478	-1,03%	12,99	12,73	13,115	12,935
22-12-2022	7.065.762	-4,95%	13,58	12,705	13,64	13,07
21-12-2022	7.047.470	1,18%	13,52	13,50	14,13	13,75
20-12-2022	6.762.562	-0,59%	13,55	13,4613	13,925	13,59
19-12-2022	4.888.776	-4,40%	14,275	13,52	14,31	13,69
16-12-2022	6.289.249	-2,98%	14,52	14,21	14,90	14,32
15-12-2022	6.317.363	-2,12%	14,73	14,435	14,92	14,76
14-12-2022	7.635.351	0,33%	15,02	14,655	15,21	15,08
13-12-2022	10.209.115	-2,78%	16,19	14,66	16,22	15,03
12-12-2022	7.331.824	0,72%	15,25	14,84	15,64	15,46
09-12-2022	6.199.860	-2,32%	15,68	15,325	15,82	15,355
08-12-2022	3.303.086	1,68%	15,76	15,575	16,04	15,72
07-12-2022	3.993.808	-2,34%	15,78	15,39	15,89	15,46
06-12-2022	23.780.186	-2,34%	16,20	15,441	16,50	15,83
05-12-2022	21.514.788	-2,03%	16,20	16,15	16,97	16,21
02-12-2022	15.925.033	-0,48%	16,20	16,10	16,59	16,54
01-12-2022	25.315.502	1,10%	16,20	16,39	17,05	16,62
30-11-2022	25.215.357	-0,79%	16,20	15,93	16,72	16,44
29-11-2022	17.424.351	4,15%	16,20	15,98	16,70	16,57
28-11-2022	12.326.838	-3,17%	16,20	15,86	16,41	15,9099
25-11-2022	8.274.383	0,98%	16,34	16,26	16,705	16,48
24-11-2022	16.080.037	0,71%	18,40	16,01	16,48	16,325
23-11-2022	16.080.037	0,71%	18,40	16,01	16,48	16,325
22-11-2022	14.732.498	0,56%	18,40	15,95	16,47	16,21
21-11-2022	17.359.402	-1,53%	18,40	15,915	16,525	16,12
18-11-2022	17.964.911	-0,18%	18,40	16,1707	16,85	16,37
17-11-2022	40.271.846	-6,77%	18,40	15,90	16,5797	16,40
16-11-2022	30.035.660	-3,72%	18,40	17,01	17,83	17,59
15-11-2022	32.397.721	2,38%	18,40	17,9003	18,67	18,285
14-11-2022	9.105.859	0,17%	17,04	17,6401	18,38	17,87
11-11-2022	10.051.094	4,75%	17,04	16,875	18,31	17,86
10-11-2022	11.209.966	8,37%	17,04	16,46	17,395	17,09
09-11-2022	11.400.567	-8,07%	17,04	15,745	16,88	15,775
08-11-2022	18.824.741	3,66%	17,04	16,94	18,2899	17,28
07-11-2022	8.382.844	-1,62%	17,04	16,32	17,0274	16,665
04-11-2022	7.723.639	-1,14%	15,74	16,64	17,75	16,935
03-11-2022	10.699.087	3,21%	15,74	15,70	17,195	17,03
02-11-2022	9.811.421	-3,03%	16,645	16,27	17,28	16,35
01-11-2022	9.267.500	-0,36%	17,29	16,78	17,54	16,79
31-10-2022	9.621.453	2,24%	16,71	16,3299	17,08	16,89
28-10-2022	9.078.946	4,56%	15,82	15,71	16,58	16,52
27-10-2022	7.819.309	0,60%	16,20	15,86	16,45	15,955
26-10-2022	8.838.341	2,58%	15,39	15,67	16,515	15,90
25-10-2022	8.263.456	3,40%	15,39	15,195	15,845	15,83
24-10-2022	7.421.643	1,86%	14,13	14,60	15,365	15,31
21-10-2022	8.541.344	5,37%	14,13	13,95	14,955	14,91
20-10-2022	6.508.835	3,32%	14,01	14,02	14,6385	14,2172
19-10-2022	7.946.227	-3,74%	11,95	13,86	14,43	13,91
18-10-2022	12.663.295	7,69%	11,95	13,75	14,44	14,3125
17-10-2022	7.404.500	1,07%	11,95	13,06	13,58	13,18
14-10-2022	11.668.187	0,43%	11,95	12,92	13,48	13,01
13-10-2022	11.824.904	0,39%	11,95	12,28	13,3399	12,95
12-10-2022	18.027.918	11,61%	11,95	11,685	13,085	12,98
11-10-2022	11.621.910	-1,61%	11,79	11,19	12,08	11,61
10-10-2022	14.413.105	-7,67%	12,905	11,50	12,94	11,91
07-10-2022	12.323.562	-3,31%	13,12	12,42	13,20	12,85
06-10-2022	14.279.855	-0,04%	13,26	12,7209	13,65	13,275
05-10-2022	12.542.980	-0,75%	12,93	12,635	13,325	13,22
04-10-2022	19.300.186	16,03%	11,81	11,79	13,35	13,32
03-10-2022	15.795.695	0,62%	11,65	10,83	12,00	11,42
30-09-2022	23.890.550	-18,18%	14,26	11,32	13,3402	11,34
29-09-2022	6.921.000	-5,20%	14,26	13,63	14,355	13,87
28-09-2022	9.354.956	5,48%	13,97	13,875	14,72	14,64
27-09-2022	8.124.555	2,72%	13,97	13,685	14,365	13,96
26-09-2022	9.203.836	-1,40%	13,97	13,37	14,20	13,36
23-09-2022	11.658.872	-5,90%	13,97	13,12	13,99	13,55
22-09-2022	12.017.541	-1,24%	14,69	14,09	15,02	14,39
21-09-2022	11.723.081	-3,75%	15,15	14,45	15,47	14,63
20-09-2022	11.906.754	-0,91%	15,065	15,03	15,80	15,19
19-09-2022	7.150.637	0,07%	15,065	15,05	15,705	15,33
16-09-2022	8.926.179	-1,16%	15,04	14,88	15,445	15,31
15-09-2022	9.679.222	2,52%	15,00	15,00	15,78	15,45
14-09-2022	7.926.692	4,65%	14,39	14,045	15,10	15,07
13-09-2022	8.768.596	-2,70%	13,97	13,88	14,66	14,40
12-09-2022	7.907.095	1,37%	13,72	14,4108	15,11	14,80
09-09-2022	9.113.721	1,33%	13,72	14,36	14,76	14,47
08-09-2022	9.423.639	1,57%	13,72	13,61	14,295	14,26
07-09-2022	9.440.703	5,56%	13,33	13,3201	14,11	14,04
06-09-2022	9.313.573	0,46%	13,33	12,85	13,72	13,32
05-09-2022	9.408.381	0,46%	13,33	12,865	13,52	13,05
02-09-2022	9.408.381	0,46%	13,33	12,865	13,52	13,05
01-09-2022	8.282.170	-0,38%	12,87	12,38	13,035	13,01
31-08-2022	6.278.490	-2,53%	13,745	13,0107	13,76	13,08
30-08-2022	9.090.798	-0,89%	13,93	13,15	14,27	13,44
29-08-2022	7.786.199	-0,95%	14,47	13,20	13,805	13,57
26-08-2022	7.594.314	-5,31%	14,47	13,71	14,75	13,72
25-08-2022	11.166.555	3,36%	14,19	12,885	14,7455	14,48
24-08-2022	11.903.078	8,65%	12,91	12,885	14,04	13,94
23-08-2022	5.956.500	2,47%	12,70	12,6701	13,01	12,85
22-08-2022	6.409.027	-4,78%	13,93	12,505	12,84	12,55
19-08-2022	6.354.439	-4,63%	13,93	12,91	13,52	13,17
18-08-2022	4.688.375	0,15%	13,93	13,49	13,83	13,81
17-08-2022	7.759.298	-5,01%	14,10	13,55	14,195	13,83
16-08-2022	8.666.446	2,88%	14,01	13,84	14,80	14,5671
15-08-2022	6.061.534	-0,14%	14,01	13,80	14,2779	14,16
12-08-2022	8.447.674	2,76%	14,01	13,785	14,30	14,16