QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 670542017,5618,1217,5518,38 %
09/07/2024 446929718,218,6618,216518,7184 %
10/07/2024 371811618,818,7518,5919,039 %
11/07/2024 571221918,5519,0918,119,135 %
12/07/2024 559028519,1719,5119,1319,66 %
15/07/2024 402800919,6219,5719,1719,6288 %
16/07/2024 555075019,6220,3719,6520,35 %
17/07/2024 488871920,1119,8619,6720,37 %
18/07/2024 387735320,1119,6419,4920,1398 %
19/07/2024 460840319,7219,6619,6620,16 %
22/07/2024 389548619,6119,7319,3120,04 %
23/07/2024 614630919,8220,319,7520,65 %
24/07/2024 603976420,1819,2219,19520,3294 %
25/07/2024 708762619,2218,3618,26519,28 %
26/07/2024 362978318,7518,4718,3218,86 %
29/07/2024 428200918,7418,5418,3618,9 %
30/07/2024 676637618,7418,5618,44518,78 %
31/07/2024 1109539719,3118,4118,2219,45 %
01/08/2024 1109882618,93517,3517,1819 %
02/08/2024 1298350516,715,9115,5916,75 %
05/08/2024 1005122916,715,3814,715,71 %
06/08/2024 872718015,5615,515,4115,975 %
07/08/2024 870715315,8214,8414,8516,06 %
08/08/2024 523630415,0615,5214,9915,6 %
09/08/2024 536698515,0615,7415,4915,85 %
12/08/2024 806713915,7115,3415,1515,7999 %
13/08/2024 471844115,5215,5715,3515,71 %
14/08/2024 544865515,5215,4315,17515,8999 %
15/08/2024 603914815,5216,315,7316,36 %
16/08/2024 514449916,216,0915,8716,22 %
19/08/2024 547779216,0716,1515,916,24 %
20/08/2024 360177816,0615,9215,8516,06 %
21/08/2024 542304915,9916,4415,9616,46 %
22/08/2024 489068215,9916,2416,042116,4925 %
23/08/2024 781851716,4217,516,33617,525 %
26/08/2024 392584417,4817,4517,317,63 %
27/08/2024 601256217,4818,0817,418,38 %
28/08/2024 447859517,9351817,58518,125 %
29/08/2024 379028618,1917,8517,7618,2899 %
30/08/2024 412188817,9817,8917,5718,1 %
03/09/2024 436138517,5517,6217,5517,94 %
04/09/2024 595041117,4417,2917,1517,7462 %
05/09/2024 419356617,4417,1217,07517,69 %
06/09/2024 898337117,3716,8416,7117,77 %
09/09/2024 622943617,3717,517,1417,825 %
10/09/2024 703691817,5517,7816,7217,81 %
11/09/2024 837395617,5518,71617,67518,74 %
12/09/2024 950363117,5519,0318,6519,25 %
13/09/2024 623197419,2519,3319,19519,53 %
16/09/2024 1552409419,5119,8518,8819,9 %
17/09/2024 1541367120,0419,7619,5620,17 %
18/09/2024 957912620,0119,8419,7220,45 %
19/09/2024 593838320,0120,2119,90420,54 %
20/09/2024 677906020,0120,8920,102220,9399 %
23/09/2024 616301220,0121,0120,6921,1176 %
24/09/2024 594832121,0720,9620,520121,1 %
25/09/2024 516684720,8420,1920,16520,88 %
26/09/2024 866132120,8421,0820,66521,5786 %
27/09/2024 521550520,8420,9520,7521,24 %
30/09/2024 661159520,8420,5120,1821,28 %
01/10/2024 701114520,8419,9119,59520,535 %
02/10/2024 407308820,8419,8619,35520 %
03/10/2024 449720019,6619,4419,2819,915 %
04/10/2024 564715919,6620,3919,9520,6235 %
07/10/2024 386818120,1620,0919,9220,6179 %
08/10/2024 584732120,1620,820,1621,125 %
09/10/2024 1601905620,2323,0720,7423,125 %
10/10/2024 857224920,2323,0322,823,37 %
11/10/2024 681409620,2323,3823,1623,82 %
14/10/2024 504453620,2323,330322,76523,49 %
15/10/2024 770123920,2324,323,9124,765 %
16/10/2024 507878524,4124,5624,1424,795 %
17/10/2024 502318124,4124,1123,870124,96 %
18/10/2024 312250724,4123,8123,6824,1 %
21/10/2024 376845923,6323,7123,423,86 %
22/10/2024 343122223,6323,9223,2224,065 %
23/10/2024 283201223,6323,423,24523,799 %
24/10/2024 362213523,47523,2222,8523,55 %
25/10/2024 287522023,47523,1622,8823,395 %
28/10/2024 608880423,47523,823,6724,73 %
29/10/2024 603667824,4224,1123,35524,47 %
30/10/2024 569905923,8923,8423,4224,16 %
31/10/2024 1652866125,1325,3425,1226,72 %
01/11/2024 640079425,2224,8824,68525,27 %
04/11/2024 511887525,2225,1524,3425,48 %
05/11/2024 530316025,2225,9425,3225,94 %
06/11/20247,016928434026,7127,7625,3227,9315 %
07/11/2024-2,558500640026,9527,0526,8427,9315 %
08/11/20240,998561344527,0827,3226,8227,75 %
11/11/20241,501390146627,6827,8226,8827,85 %
12/11/20240,18419843027,5927,8726,8827,995 %
13/11/2024-2,045480792627,4127,327,2528,11 %
14/11/2024-2,271470787327,8426,6826,581728,11 %
15/11/2024-0,975488961227,3426,4226,2127,71 %
18/11/2024-1,211790954526,526,125,643526,66 %
19/11/20240,92673229226,426,3425,0626,88 %
20/11/2024-1,139495652926,526,0425,0626,88 %
21/11/20242,765468195426,1826,7625,7526,815 %
22/11/20240,374649434226,2126,8625,927,14 %
25/11/20241,08404061027,26527,1526,9627,4868 %
26/11/20240,11339598027,0427,1826,9527,635 %
27/11/2024-0,957262346527,0426,9226,8927,635 %
29/11/2024-0,331166620127,1526,8925,561327,405 %
02/12/20245,43817480227,0528,3527,0528,64 %
03/12/2024-3,457569320828,327,3827,3728,46 %
04/12/20241,096452648827,6927,6827,2227,8 %
05/12/2024-0,217347733327,9727,6227,628,45 %
06/12/20240,109334247727,9727,6527,2228,25 %
09/12/2024-6,058663758927,8325,9625,94527,72 %
10/12/20241,695712357927,526,426,31527,33 %
11/12/20244,167560819226,7427,526,6327,56 %
12/12/2024-2,509362504526,6726,8126,7628,65 %
13/12/2024-0,037354614227,3726,826,627,4 %
16/12/2024-0,896337749527,3226,6226,41527,185 %
17/12/2024-0,864314682726,4226,3926,1526,73 %
18/12/2024-4,964026,7925,124,9226,89 %
19/12/20241,235485943925,5925,4124,89525,98 %
20/12/20245,746762216925,5926,912627,23 %
23/12/2024-2,899473782526,6326,1325,7326,64 %
24/12/20241,109026,6326,4225,81526,42 %
26/12/2024-0,303237240426,2426,3425,95526,5169 %
27/12/2024-2,24322113426,1425,7525,4126,16 %
30/12/2024-0,466390104626,1525,7525,1326,12 %
31/12/2024-0,078025,5725,7325,5626,14 %
02/01/20250,738459507525,5725,9225,61526,3 %
03/01/2025-1,929545370226,1525,4224,710125,95 %
06/01/20250,902473682125,8525,6425,35526,14 %
07/01/2025-0,507495444625,7525,5124,4825,62 %
08/01/20251,607326790925,5825,8825,0526,03 %
09/01/20251,45358249525,2525,9225,02526,03 %
10/01/2025-0,502395299525,2525,7924,8426,07 %
13/01/2025-0,62332083525,0525,6325,059925,645 %
14/01/20251,444347270425,82625,4426,095 %
15/01/20250,077385969125,826,0225,8926,715 %
16/01/20251,614308046126,2326,4425,8326,44 %
17/01/20253,054463251226,2327,1826,5927,565 %
20/01/20250226799526,7527,1726,5927,56 %
21/01/2025-0,699391942326,7527,042728,13 %
22/01/2025-2,885379460627,6826,2626,2527,18 %
23/01/20250,609256490227,1126,4225,8426,51 %
24/01/2025-2,801440990226,0425,6825,6626,35 %
27/01/20252,765473260026,3326,3925,2926,515 %
28/01/20257,7681036731326,528,4426,4528,53 %
29/01/20250,07482419126,528,4627,8728,73 %
30/01/20252,143327493328,4729,0728,4729,0899 %
31/01/2025-2,477374882729,1528,3528,2329,29 %
03/02/2025-2,434424173229,227,6627,100328,4 %
04/02/20250,832321943527,8927,8927,34528,23 %
05/02/20250,861280503027,8928,1327,5428,3 %
06/02/20250,533314372328,0328,2827,860128,395 %
07/02/2025-3,359464953228,2727,3327,2828,91 %
10/02/2025-3,074349353627,4926,4926,4827,62 %
11/02/2025-1,133438844826,326,1925,81526,34 %
12/02/20250,153296823226,326,2325,5326,24 %
13/02/20250,381355376125,7126,3325,8126,755 %
14/02/20250,19273058826,3726,3825,9226,4451 %
17/02/20250152052026,3426,3825,9526,44 %
18/02/20253,108649330526,6727,226,279827,41 %
19/02/2025-0,735358255026,672726,1527,0783 %
20/02/2025-4,8521211471226,6825,6824,3626,731 %
21/02/2025-6,114680145926,6824,1123,84525,67 %
24/02/20253,069379645125,6424,8524,3125,0667 %
25/02/2025-1,046512777325,0524,5924,125,05 %
26/02/20251,871552881124,83525,0524,7625,28 %
27/02/2025-5,3091347125225,82523,7223,0926 %
28/02/2025-4,2161186215623,4522,7222,2823,68 %
03/03/2025-3,389853182522,93521,9521,660123,28 %
04/03/2025-3,3941814993121,41521,1320,2821,51 %
05/03/20250,805659680921,2621,320,81521,53 %
06/03/2025-6,1031015878320,512019,9121,03 %
07/03/20250,5880059420,5120,0619,1420,0982 %
10/03/2025-6,58997659019,6718,7418,2919,41 %
11/03/20250,161033636618,6118,7717,70519,005 %
12/03/20251,2791053781319,1919,0118,7619,61 %
13/03/2025-2,525594666419,118,5318,2119,31 %
14/03/20253,562542658518,8519,1918,65519,295 %
17/03/20254,4291124772118,8620,0419,53520,31 %
18/03/2025-4,765964146819,7219,0718,85519,81 %
19/03/20254,038857893119,2919,8419,220,095 %
20/03/20251,26653262619,2920,0919,5820,32 %
21/03/20251,543789864119,7620,419,320,575 %
24/03/20251,422811432920,7420,6920,39520,83 %
25/03/2025-1,063559668420,7120,4720,1620,8699 %
26/03/2025-1,221380959220,5220,2220,1220,57 %
27/03/2025-1,632377378319,9419,8919,676220,28 %
28/03/2025-3,72483497219,7519,1519,0119,8 %
31/03/2025-0,992498628018,518,9618,1919,085 %
01/04/20250,527379951218,7819,0618,34519,155 %
02/04/20252,308894515418,7819,518,6519,5801 %
03/04/2025-16,411518413118,0616,3116,2418,28 %
04/04/2025-2,821049254618,0615,6914,515,87 %
07/04/2025-0,2551174177715,715,514,2116,58 %
08/04/20250,161985585816,7515,5415,3116,9299 %
09/04/202518,341564256815,67518,3915,23518,6432 %
10/04/2025-9,191080341917,3816,6916,110117,5459 %
11/04/2025-2,487887050916,5916,3215,8116,66 %
14/04/2025-0,123941816516,5916,316,2417,25 %
15/04/20250,061869923716,5816,3116,1716,6 %
16/04/2025-1,349655796216,5816,0915,8516,63 %
17/04/20251,802485252516,15516,3815,8516,63 %
21/04/2025-2,015638471616,3816,0515,8416,665 %
22/04/20253,489554310116,3216,6115,8416,665 %
23/04/20252,348868304316,221716,1918,2 %
24/04/20250,882907021017,5217,1516,6718,2 %
25/04/20250,466528624516,8717,2316,6617,255 %
28/04/20251,219707648317,3817,4417,2318,055 %
29/04/2025-0,344952635517,4917,3816,92518,06 %
30/04/2025-7,7681789646117,7216,0315,3117,75 %
01/05/20250,7491079210515,516,2615,3116,425 %
02/05/20256,8781190649016,2117,3716,0517,555 %
05/05/20250,0000001827286817,1317,3716,917,718 %
06/05/2025-0,576535363516,9317,2716,7817,718 %
07/05/20250,232519934316,92517,3116,7817,595 %
08/05/20253,293748159217,3617,8817,140118,085 %
09/05/2025-1,007551451317,57517,717,4518,085 %
12/05/20258,1361203573218,849919,1518,6719,4 %
13/05/20250,9921130535018,9519,3418,6719,51 %
14/05/20250,517795078619,2719,4419,0819,68 %
15/05/2025-1,8604024519,36519,0918,8619,68 %
16/05/20250,943563400519,2219,2718,8619,37 %
19/05/2025-1,713651178618,8818,9118,3818,97 %
20/05/2025-3,913852257218,718,1718,060118,97 %
21/05/2025-5,228767724318,4117,2217,1218,55 %
22/05/20251,278659510517,8317,4417,0517,885 %
23/05/2025-0,688373516217,2217,3216,8717,6 %
27/05/20254,446878135617,70518,0917,6818,31 %
28/05/2025-3,04584494517,7717,5417,5218,31 %
29/05/20250,342531583517,9717,617,4318,04 %
30/05/20250,284521148117,6117,6517,4217,835 %
02/06/20250,113498977917,4917,6717,204617,735 %
03/06/20253,282593414517,52518,2817,204618,329 %
04/06/20250,656986355117,6718,417,600218,46 %
05/06/20255,1631441995318,2519,3518,041219,72 %
06/06/20251,085706321218,6319,5618,4819,855 %
09/06/20250,151808782719,7219,5919,480120,15 %
10/06/20250,766698836819,7319,7419,4820,15 %
11/06/2025-3,343866706719,6219,0818,9819,89 %
12/06/2025-1,887568142319,818,7218,523519,8351 %
13/06/2025-5,021933638218,7517,7817,6118,95 %
16/06/20254,331648256418,1818,5517,99518,6 %
17/06/2025-2,264663565018,3118,1317,99518,63 %
18/06/20251,434656551918,418,3917,8318,63 %
20/06/20252,583582088418,6318,8617,8218,97 %
23/06/2025-1,3791778486018,5818,617,4218,675 %
24/06/20254,3011491878518,3919,417,4219,99 %
25/06/2025-1,959687333319,1519,0218,8819,99 %
26/06/20252,313842538419,4319,4618,8819,5 %
27/06/20253,715802116619,2320,1819,0420,255 %
30/06/20250,496796775820,399820,2820,0320,44 %
01/07/20253,4521072818420,2820,9820,0321,16 %
02/07/20251,9071039096820,121,3720,0821,54 %
03/07/20252,948627889421,5521,962122,09 %
04/07/20252,714628427821,9521,9821,4922,09 %
07/07/2025-2,411821472421,821,4521,2222,225 %
08/07/20251,033813866821,5921,6421,2222,225 %
09/07/20251,479589001821,8321,9621,3822,145 %
10/07/20255,4191117481522,220123,1521,7323,24 %
11/07/2025-2,419562642222,322,6222,2523,24 %
14/07/20252,874796448522,5223,2722,5123,3152 %
15/07/2025-2,278901164922,622,7422,523,45 %
16/07/20251,3631060345222,8923,0522,7123,445 %
17/07/20252,603692693322,9923,622,819823,71 %
18/07/2025-0,042471873923,1723,5923,0923,96 %
21/07/2025-1,696608482923,7523,1923,1823,78 %
22/07/20251,7681014244123,6423,622,8623,78 %
23/07/20253,136843069723,5524,3222,8624,435 %
24/07/2025-3,372711973923,923,523,4824,435 %
25/07/20251,362543516424,1123,8223,32524,26 %
28/07/20250,252852031123,9223,8823,63524,31 %
29/07/2025-1,96890606112423,4123,1324,31 %
30/07/20250,192712933823,4323,423,1623,79 %
31/07/20259,1671987785226,425,5625,16527,09 %
01/08/2025-4,1471017325724,924,523,7625,0802 %
04/08/20253,408791658124,7725,3424,6825,37 %
05/08/2025-1,342560179725,40162524,5325,52 %
06/08/2025-0,76569315425,0924,8124,62525,1699 %
07/08/2025-1,37797669425,061824,4724,2825,4771 %
08/08/2025-2,002655537924,5852423,9824,625 %
11/08/2025-0,542621421924,060223,7323,575124,11 %
12/08/20251,7776370562424,2423,9124,45 %
13/08/20252,145679018524,4824,7624,28524,88 %
14/08/2025-1,616599847824,3224,3623,98524,45 %
15/08/2025-0,246483839724,3824,324,13524,556 %
18/08/20251,152613651324,2524,5823,961324,9154 %
19/08/2025-0,57589703924,529324,4324,2724,72 %
20/08/2025-2,436734613924,34123,8523,51524,4 %
21/08/2025-1,887660507123,668323,3623,12523,67 %
22/08/20257,2131038890823,5225,0523,425,1799 %
25/08/2025-1,597551314624,8324,6424,6124,97 %
26/08/20250,528674076724,7324,7624,2924,8399 %
27/08/20250,485476942524,6724,8824,5325,015 %
28/08/20252,11723546825,0125,3925,0125,59 %
29/08/2025-2,166722375525,3224,8424,6925,52 %
02/09/2025-0,483822735224,19924,7223,9524,74 %
03/09/20252,5081105928824,8125,3424,6425,63 %
04/09/20250,9871004123225,3425,5925,2425,785 %
05/09/20250,274878067925,8225,6625,45526,275 %
08/09/2025-4,3651720812025,1324,5324,525,74 %
09/09/20253,5262106195724,825,3724,3625,6 %
10/09/20250,288968660025,4225,4324,5225,66 %
11/09/20255,8991195487825,626,9425,5927,01 %
12/09/2025-0,984754128926,9226,6526,6527,1799 %
15/09/2025-2,383859453926,8726,0125,712226,9008 %
16/09/2025-1,634838510125,9925,5825,0626,06 %
17/09/2025-0,858798289625,6425,3825,1125,965 %
18/09/20250,217683272725,625,4125,0325,83 %
19/09/2025-0,621549531525,525,2324,8725,55 %
22/09/20250,634507553125,1125,3924,7725,449 %
23/09/20250,709492207125,4525,5725,4426,09 %
24/09/2025-1,31396199825,6625,2325,07525,7029 %
25/09/2025-0,753505008424,882524,7225,285 %
26/09/20250,2756406925,125,0424,825,34 %
29/09/2025-1,175974520025,2624,7524,200126,09 %
30/09/2025-0,545651020424,7124,6324,2525,24 %
01/10/2025-1,786620916324,524,1924,1124,5782 %
02/10/20251,571509174024,330124,5724,1924,675 %
03/10/2025-1,018539558624,8124,3224,203924,94 %
06/10/2025-0,905583111524,4424,123,6524,46 %
07/10/2025-0,83633894824,223,923,380124,21 %
08/10/2025-0,921569338023,9623,6823,54224,1 %
09/10/2025-1,647571975223,8823,2923,2223,94 %
10/10/2025-3,65772473223,3422,4522,4423,6116 %
13/10/20252,628530093022,868723,0422,7923,25 %
14/10/20253,103611178222,6223,7522,4623,985 %
15/10/2025-0,737571600223,9323,5823,482224 %
16/10/2025-3,096593044423,6122,8522,71523,76 %
17/10/20250,394537587522,82522,9422,4323,12 %
20/10/20251,351575757023,1223,2523,0123,33 %
21/10/20252,882828110723,223,9223,224,03 %
22/10/2025-1,2121343131923,851823,6323,5824,225 %
23/10/2025-0,9731778569223,6123,4823,0423,805 %
24/10/2025-0,0431017639623,8523,4723,423,95 %
27/10/20250,171197725223,730623,5123,37523,86 %
28/10/2025-4,9341297430822,7322,3522,1722,8315 %
29/10/2025-0,5821065160622,322,2222,020122,59 %
30/10/20250,00000011086453621,94522,2221,8422,76 %
31/10/20250,99867905822,25522,4222,0822,48 %
03/11/2025-1,071701945722,449922,1821,92522,46 %
04/11/2025-15,3293314363120,0218,7918,6320,72 %
05/11/2025-1,0381955514819,002618,6118,3219,0026 %
06/11/2025-2,1231315621518,5418,2418,0718,93 %
07/11/20254,3591418975218,2219,0718,201919,455 %
10/11/2025-0,1571185589719,68519,0418,8519,77 %
11/11/2025-1,15583526981918,8218,750119,141 %
12/11/20250,638838141518,9618,9418,8419,47 %
13/11/2025-1,96714761618,888418,5618,55519,29 %
14/11/2025-1,024569257518,3218,2918,1818,49 %
17/11/2025-4,237860881118,2617,5317,4618,37 %
18/11/20251,654715552817,4517,8417,4118,0386 %
19/11/2025-0,364563961017,917,7817,61518,06 %
20/11/2025-1,575709738918,073417,517,4718,345 %
21/11/20253,971708538317,697518,217,58518,42 %
24/11/2025-2,473911999418,35517,7517,3518,4995 %
25/11/20254,225930636217,7718,3517,7718,71 %
26/11/2025-0,109577423718,5918,3318,2618,6399 %
28/11/20250,655296993818,517318,4618,4218,72 %
01/12/20250,623629800318,3118,5718,1218,64 %
02/12/2025-0,808770130918,721118,4318,318,73 %
03/12/20252,17794137818,4418,8318,419,08 %
04/12/2025-0,159652671718,8818,818,62518,9 %
05/12/20250,638651731118,7818,9218,6619,23 %
08/12/20251,004775483518,9719,1118,8119,1455 %
09/12/2025-2,041888914818,7618,7218,6419,1 %
10/12/20252,778969158218,759519,2418,5119,35 %
11/12/20256,8351326922819,1920,5519,0920,637 %
12/12/20251,46993677520,909520,8620,6521,33 %
15/12/20253,7871081331820,640321,6520,6321,79 %
16/12/2025-0,346849009421,6821,5421,5322,05 %
17/12/20250,0000001802342221,749921,5421,5222,385 %
18/12/20250,418821862421,921,6321,5422,0855 %
19/12/20256,5231067299821,7723,0421,523,23 %
22/12/20255,339928837023,0524,2722,84624,32 %
23/12/2025-4,78669676024,2323,1123,08524,31 %
24/12/20250,177209576823,1323,1723,0323,5711 %
26/12/2025-1,554378714923,16522,8122,5123,2 %
29/12/2025-1,754414251322,6222,4122,1522,69 %
30/12/20250,089285181722,36522,3422,339722,89 %
31/12/2025-0,49284456822,4522,3222,2122,4699 %
02/01/20262,061399859922,5622,7822,2222,9687 %
05/01/2026-0,878875430922,7322,5821,9722,98 %
06/01/20265,4031020573422,551923,822,551924,24 %
07/01/20262,605716174423,7224,4223,4524,46 %
08/01/2026-0,205806987924,3924,3724,225,125 %
09/01/20260,657788105724,600124,5324,1924,805 %
12/01/2026-0,775751614624,3324,3423,7524,4652 %
13/01/2026-2,136770453324,1423,8223,524,79 %
14/01/2026-3,065972229723,6623,0922,6523,75 %
15/01/2026-0,9531080522423,199622,8722,80523,78 %
16/01/2026-3,76957329922,9322,0121,9422,9885 %
20/01/2026-7,4791387179121,0820,3720,3421,2 %
21/01/20262,4551064763520,5520,8720,421,1699 %
22/01/2026-0,24864848821,2720,8220,76521,285 %
23/01/20260,5281069999420,702420,9320,49520,99 %
26/01/2026-0,645631199820,820,7920,7121,085 %
27/01/20260,337626320320,815720,8620,63520,99 %
28/01/2026-0,3361238753620,7720,7920,7321,32 %
29/01/202610,2451553727021,5322,9221,5323,0999 %
30/01/2026-4,188860128222,7321,9621,5822,78 %
02/02/20267,651114465321,9523,6421,9523,715 %
03/02/2026-4,781322870323,2522,5122,1623,99 %
04/02/2026-0,9771484918222,6322,2921,3822,645 %
05/02/2026-2,647843841522,2221,721,4422,77 %
06/02/20267,465933889721,9523,199821,6423,4 %
09/02/2026-1,508709474323,2222,8522,6223,22 %
10/02/20263,1071375321822,8823,5622,7424,13 %
11/02/2026-2,674793689023,2622,9522,5423,348 %
12/02/20261,307822437123,1623,2522,6523,65 %
13/02/2026-7,572257013822,1921,4921,0722,325 %
17/02/202612,1453529144022,751124,122,6124,4575 %
18/02/20261,4111515696623,8624,3523,3124,84 %
19/02/2026-2,505791317324,070323,7423,69524,39 %
20/02/20262,401780420523,5924,3123,4324,3765 %
23/02/2026-3,373801391524,1523,4923,0924,84 %
24/02/20262,001695751523,4923,9623,124,32 %
25/02/2026-0,626631830824,0423,8123,540124,34 %
26/02/20265,082924812123,940725,0223,940725,035 %
27/02/2026-0,9191364249124,3524,7924,0725,1 %
02/03/2026-10,5282381891322,8522,1821,620122,85 %
03/03/2026-4,1031572805221,350121,2720,5222 %
04/03/2026-0,3761190074921,621,1121,0821,905 %
05/03/2026-0,8761214321620,920,9220,56521,68 %
06/03/2026-4,1351342378420,186520,0519,6420,395 %
09/03/20263,3671478226819,420,7118,5120,855 %
10/03/2026-1,7381207245320,6620,3519,89521,02 %
11/03/20260,491750850620,1620,4520,05520,825 %
12/03/2026-4,841141066532019,4619,420,135 %
13/03/2026-3,032886396419,691318,8718,8119,965 %
16/03/20265,141027558819,1219,8419,1220,016 %
17/03/20262,167840364420,220,2720,120,6 %
18/03/2026-2,294763883320,0819,819,820,47 %
19/03/2026-0,808867204219,456419,6419,3219,99 %
20/03/2026-3,4881135778019,5818,9518,8219,66 %
23/03/20266,2011143129519,8420,1219,6520,8 %
24/03/2026-2,286608163419,718819,6619,450120,14 %
25/03/20262,848699200520,259420,2219,90520,65 %
26/03/2026-1,83814264219,8119,8519,60520,28 %
27/03/2026-6,7761183862619,5318,4918,35519,77 %
30/03/2026-4,516995622718,698617,6517,5618,75 %
31/03/20266,1511444943118,199418,718,0118,92 %
01/04/20263,691028894718,9919,3818,9519,46 %
02/04/2026-2,3221262364118,557518,9318,1219,11 %
06/04/20262,3241037148119,0119,3718,619,48 %
07/04/2026-3,3041171728619,100818,7318,2419,18 %
08/04/20267,6351566678620,349220,1619,97521,21 %
09/04/2026-1,017850336219,719,9619,49520,26 %
10/04/20260,0000001553331820,119,9619,6320,36 %
13/04/20261,503814021619,3820,2619,220,28 %
14/04/20264,097679295620,631221,0920,5521,271 %
15/04/20260,142487072521,0921,1220,77521,36 %
16/04/2026-5,1611056505621,2520,0320,0221,51 %
17/04/20264,7931670306121,2920,9920,9122,22 %
20/04/2026-3,3551560674120,6720,2619,60520,67 %
21/04/2026-4,591025685520,2719,3319,1920,48 %
22/04/2026-1,552777554619,5719,0318,8119,57 %
23/04/2026-3,205965037919,0818,4218,2519,22 %
24/04/20260,489764063018,618,5118,1718,7 %
27/04/2026-1,053202391518,4918,1918,0718,49 %
28/04/2026-2,199824182118,0817,7917,76518,2775 %
29/04/2026-0,1121143991817,6817,7717,2817,8769 %
30/04/20262,3351094387018,233518,1817,970218,585 %
01/05/20263,4651563690918,351818,8118,03519,12 %
04/05/2026-8,5862989810617,8617,216,9118,0793 %
05/05/2026-1,2211450235317,3316,9416,9117,45 %
06/05/20264,6641527697917,617,7517,2817,99 %
07/05/2026-2,9861319347617,917,2216,9917,9847 %
08/05/2026-0,842905448017,2517,0816,8917,49 %
11/05/2026-2,6931349673616,887416,5816,417,02 %
12/05/2026-3,5281105651716,581615,9816,58 %
13/05/20260,375112225761616,0615,7116,2493 %
14/05/2026-0,8091047315016,4615,9315,88516,84 %
15/05/2026-2,871967606615,7215,5215,453315,9 %
18/05/2026-1,6751063670515,7515,2615,1615,85 %
19/05/2026-3,0471124703015,222614,7914,530115,2226 %
20/05/20268,3841802885514,9816,0314,6416,4064 %
21/05/20262,7451709836215,8216,4715,4316,8 %
22/05/2026-1,032877284916,722216,316,25516,74 %
26/05/20264,9081121224916,7417,116,737517,155 %
27/05/20266,141343396117,618,1517,618,4099 %
28/05/20260,7161270748317,6118,2817,4918,58 %
29/05/20260,301976455518,5318,3418,1418,635 %
01/06/2026-1,527907140218,0318,0617,79418,455 %
02/06/20260,553674710518,0618,1317,7218,225 %
03/06/20260,0551030026218,0318,1517,9518,73 %
04/06/20265,5371254686818,71119,1318,67519,48 %
05/06/2026-2,065781780819,003918,7518,519,555 %
08/06/2026-1,0131006176218,7318,5518,2519,22 %
09/06/20262,426887410418,7919,0318,26519,33 %
10/06/2026-5,649850075718,67117,9217,7418,82 %
11/06/20266,0831208241317,8819,0617,719,1 %
12/06/20261,941882628919,299919,4318,761919,61 %
15/06/20263,7831209736120,2820,1420,0220,59 %
16/06/20261,043816055620,3420,3320,16520,64 %
17/06/2026-2,336995615020,3519,8319,8220,81 %
18/06/20263,001749249320,276420,0420,0420,84 %
23/06/20261,971772712119,5820,3919,0120,46 %
24/06/20263,0651004263620,577821,0120,5621,29 %
25/06/2026-0,333865554321,1120,9820,6821,79 %
26/06/20261,501675125321,049921,2420,6421,375 %
29/06/20263,013749517721,2821,9221,1121,945 %
30/06/2026-3,695836876921,860421,1120,9521,8604 %
01/07/2026-1,953569810121,0920,6720,5721,4 %
02/07/2026-4,405708998920,8419,7819,62521,03 %
06/07/2026-2,654628690919,7619,25519,1819,965 %