Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
6.289.249 |
-2,98%
|
14,52
|
14,21
|
14,90
|
14,32
|
| 15/12/2022 |
6.317.363 |
-2,12%
|
14,73
|
14,435
|
14,92
|
14,76
|
| 14/12/2022 |
7.635.351 |
0,33%
|
15,02
|
14,655
|
15,21
|
15,08
|
| 13/12/2022 |
10.209.115 |
-2,78%
|
16,19
|
14,66
|
16,22
|
15,03
|
| 12/12/2022 |
7.331.824 |
0,72%
|
15,25
|
14,84
|
15,64
|
15,46
|
| 09/12/2022 |
6.199.860 |
-2,32%
|
15,68
|
15,325
|
15,82
|
15,355
|
| 08/12/2022 |
3.303.086 |
1,68%
|
15,76
|
15,575
|
16,04
|
15,72
|
| 07/12/2022 |
3.993.808 |
-2,34%
|
15,78
|
15,39
|
15,89
|
15,46
|
| 06/12/2022 |
23.780.186 |
-2,34%
|
16,20
|
15,441
|
16,50
|
15,83
|
| 05/12/2022 |
21.514.788 |
-2,03%
|
16,20
|
16,15
|
16,97
|
16,21
|
| 02/12/2022 |
15.925.033 |
-0,48%
|
16,20
|
16,10
|
16,59
|
16,54
|
| 01/12/2022 |
25.315.502 |
1,10%
|
16,20
|
16,39
|
17,05
|
16,62
|
| 30/11/2022 |
25.215.357 |
-0,79%
|
16,20
|
15,93
|
16,72
|
16,44
|
| 29/11/2022 |
17.424.351 |
4,15%
|
16,20
|
15,98
|
16,70
|
16,57
|
| 28/11/2022 |
12.326.838 |
-3,17%
|
16,20
|
15,86
|
16,41
|
15,9099
|
| 25/11/2022 |
8.274.383 |
0,98%
|
16,34
|
16,26
|
16,705
|
16,48
|
| 24/11/2022 |
16.080.037 |
0,71%
|
18,40
|
16,01
|
16,48
|
16,325
|
Por favor leia o