Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
10.614.379 |
1,70%
|
12,45
|
13,605
|
14,30
|
13,76
|
| 10/08/2022 |
15.660.694 |
12,27%
|
12,45
|
12,60
|
13,90
|
13,54
|
| 09/08/2022 |
14.981.277 |
-10,27%
|
12,45
|
11,86
|
12,6795
|
12,14
|
| 08/08/2022 |
10.569.349 |
2,42%
|
12,72
|
13,40
|
14,075
|
13,53
|
| 05/08/2022 |
7.869.064 |
1,62%
|
12,72
|
12,67
|
13,4798
|
13,21
|
| 04/08/2022 |
6.263.170 |
0,54%
|
12,91
|
12,74
|
13,16
|
13,09
|
| 03/08/2022 |
9.244.628 |
4,21%
|
12,65
|
12,57
|
13,08
|
12,99
|
| 02/08/2022 |
11.453.152 |
4,00%
|
11,72
|
11,7019
|
12,82
|
12,47
|
| 01/08/2022 |
8.672.704 |
-1,32%
|
11,96
|
11,54
|
12,04
|
11,98
|
| 29/07/2022 |
7.199.960 |
-0,50%
|
11,96
|
11,67
|
12,225
|
12,05
|
| 28/07/2022 |
10.839.431 |
5,95%
|
11,78
|
11,30
|
12,21
|
12,11
|
| 27/07/2022 |
10.939.150 |
3,22%
|
11,61
|
11,33
|
11,77
|
11,54
|
| 26/07/2022 |
6.137.349 |
-5,24%
|
11,63
|
11,16
|
11,67
|
11,182
|
| 25/07/2022 |
5.141.725 |
-1,25%
|
11,85
|
11,4044
|
11,9701
|
11,82
|
| 22/07/2022 |
7.253.916 |
-4,09%
|
12,69
|
11,84
|
12,68
|
11,9699
|
| 21/07/2022 |
11.469.299 |
-7,24%
|
12,48
|
12,105
|
12,52
|
12,495
|
| 20/07/2022 |
6.878.267 |
4,52%
|
12,81
|
13,085
|
13,51
|
13,42
|
Por favor leia o