Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 06/06/2025 |
7.063.212 |
1,09%
|
18,63
|
18,48
|
19,855
|
19,56
|
| 05/06/2025 |
14.419.953 |
5,16%
|
18,25
|
18,0412
|
19,72
|
19,35
|
| 04/06/2025 |
9.863.551 |
0,66%
|
17,67
|
17,6002
|
18,46
|
18,40
|
| 03/06/2025 |
5.934.145 |
3,28%
|
17,525
|
17,2046
|
18,329
|
18,28
|
| 02/06/2025 |
4.989.779 |
0,11%
|
17,49
|
17,2046
|
17,735
|
17,67
|
| 30/05/2025 |
5.211.481 |
0,28%
|
17,61
|
17,42
|
17,835
|
17,65
|
| 29/05/2025 |
5.315.835 |
0,34%
|
17,97
|
17,43
|
18,04
|
17,60
|
| 28/05/2025 |
5.844.945 |
-3,04%
|
17,77
|
17,52
|
18,31
|
17,54
|
| 27/05/2025 |
8.781.356 |
4,45%
|
17,705
|
17,68
|
18,31
|
18,09
|
| 23/05/2025 |
3.735.162 |
-0,69%
|
17,22
|
16,87
|
17,60
|
17,32
|
| 22/05/2025 |
6.595.105 |
1,28%
|
17,83
|
17,05
|
17,885
|
17,44
|
| 21/05/2025 |
7.677.243 |
-5,23%
|
18,41
|
17,12
|
18,55
|
17,22
|
| 20/05/2025 |
8.522.572 |
-3,91%
|
18,70
|
18,0601
|
18,97
|
18,17
|
| 19/05/2025 |
6.511.786 |
-1,71%
|
18,88
|
18,38
|
18,97
|
18,91
|
| 16/05/2025 |
5.634.005 |
0,94%
|
19,22
|
18,86
|
19,37
|
19,27
|
| 15/05/2025 |
6.040.245 |
-1,80%
|
19,365
|
18,86
|
19,68
|
19,09
|
| 14/05/2025 |
7.950.786 |
0,52%
|
19,27
|
19,08
|
19,68
|
19,44
|
| 13/05/2025 |
11.305.350 |
0,99%
|
18,95
|
18,67
|
19,51
|
19,34
|
| 12/05/2025 |
12.035.732 |
8,14%
|
18,8499
|
18,67
|
19,40
|
19,15
|
| 09/05/2025 |
5.514.513 |
-1,01%
|
17,575
|
17,45
|
18,085
|
17,70
|
| 08/05/2025 |
7.481.592 |
3,29%
|
17,36
|
17,1401
|
18,085
|
17,88
|
| 07/05/2025 |
5.199.343 |
0,23%
|
16,925
|
16,78
|
17,595
|
17,31
|
| 06/05/2025 |
5.353.635 |
-0,58%
|
16,93
|
16,78
|
17,718
|
17,27
|
| 05/05/2025 |
8.272.868 |
0,00%
|
17,13
|
16,90
|
17,718
|
17,37
|
| 02/05/2025 |
11.906.490 |
6,88%
|
16,21
|
16,05
|
17,555
|
17,37
|
| 01/05/2025 |
10.792.105 |
0,75%
|
15,50
|
15,31
|
16,425
|
16,26
|
| 30/04/2025 |
17.896.461 |
-7,77%
|
17,72
|
15,31
|
17,75
|
16,03
|
| 29/04/2025 |
9.526.355 |
-0,34%
|
17,49
|
16,925
|
18,06
|
17,38
|
| 28/04/2025 |
7.076.483 |
1,22%
|
17,38
|
17,23
|
18,055
|
17,44
|
| 25/04/2025 |
5.286.245 |
0,47%
|
16,87
|
16,66
|
17,255
|
17,23
|
| 24/04/2025 |
9.070.210 |
0,88%
|
17,52
|
16,67
|
18,20
|
17,15
|
| 23/04/2025 |
8.683.043 |
2,35%
|
16,22
|
16,19
|
18,20
|
17,00
|
| 22/04/2025 |
5.543.101 |
3,49%
|
16,32
|
15,84
|
16,665
|
16,61
|
| 21/04/2025 |
6.384.716 |
-2,02%
|
16,38
|
15,84
|
16,665
|
16,05
|
| 17/04/2025 |
4.852.525 |
1,80%
|
16,155
|
15,85
|
16,63
|
16,38
|
| 16/04/2025 |
6.557.962 |
-1,35%
|
16,58
|
15,85
|
16,63
|
16,09
|
| 15/04/2025 |
8.699.237 |
0,06%
|
16,58
|
16,17
|
16,60
|
16,31
|
| 14/04/2025 |
9.418.165 |
-0,12%
|
16,59
|
16,24
|
17,25
|
16,30
|
| 11/04/2025 |
8.870.509 |
-2,49%
|
16,59
|
15,81
|
16,66
|
16,32
|
| 10/04/2025 |
10.803.419 |
-9,19%
|
17,38
|
16,1101
|
17,5459
|
16,69
|
| 09/04/2025 |
15.642.568 |
18,34%
|
15,675
|
15,235
|
18,6432
|
18,39
|
| 08/04/2025 |
9.855.858 |
0,16%
|
16,75
|
15,31
|
16,9299
|
15,54
|
| 07/04/2025 |
11.741.777 |
-0,26%
|
15,70
|
14,21
|
16,58
|
15,50
|
| 04/04/2025 |
10.492.546 |
-2,82%
|
18,06
|
14,50
|
15,87
|
15,69
|
| 03/04/2025 |
15.184.131 |
-16,41%
|
18,06
|
16,24
|
18,28
|
16,31
|
| 02/04/2025 |
8.945.154 |
2,31%
|
18,78
|
18,65
|
19,5801
|
19,50
|
| 01/04/2025 |
3.799.512 |
0,53%
|
18,78
|
18,345
|
19,155
|
19,06
|
| 31/03/2025 |
4.986.280 |
-0,99%
|
18,50
|
18,19
|
19,085
|
18,96
|
| 28/03/2025 |
4.834.972 |
-3,72%
|
19,75
|
19,01
|
19,80
|
19,15
|
| 27/03/2025 |
3.773.783 |
-1,63%
|
19,94
|
19,6762
|
20,28
|
19,89
|
| 26/03/2025 |
3.809.592 |
-1,22%
|
20,52
|
20,12
|
20,57
|
20,22
|
| 25/03/2025 |
5.596.684 |
-1,06%
|
20,71
|
20,16
|
20,8699
|
20,47
|
| 24/03/2025 |
8.114.329 |
1,42%
|
20,74
|
20,395
|
20,83
|
20,69
|
| 21/03/2025 |
7.898.641 |
1,54%
|
19,76
|
19,30
|
20,575
|
20,40
|
| 20/03/2025 |
6.532.626 |
1,26%
|
19,29
|
19,58
|
20,32
|
20,09
|
| 19/03/2025 |
8.578.931 |
4,04%
|
19,29
|
19,20
|
20,095
|
19,84
|
| 18/03/2025 |
9.641.468 |
-4,77%
|
19,72
|
18,855
|
19,81
|
19,07
|
| 17/03/2025 |
11.247.721 |
4,43%
|
18,86
|
19,535
|
20,31
|
20,04
|
| 14/03/2025 |
5.426.585 |
3,56%
|
18,85
|
18,655
|
19,295
|
19,19
|
| 13/03/2025 |
5.946.664 |
-2,53%
|
19,10
|
18,21
|
19,31
|
18,53
|
| 12/03/2025 |
10.537.813 |
1,28%
|
19,19
|
18,76
|
19,61
|
19,01
|
| 11/03/2025 |
10.336.366 |
0,16%
|
18,61
|
17,705
|
19,005
|
18,77
|
| 10/03/2025 |
9.976.590 |
-6,58%
|
19,67
|
18,29
|
19,41
|
18,74
|
| 07/03/2025 |
8.800.594 |
0,50%
|
20,51
|
19,14
|
20,0982
|
20,06
|
| 06/03/2025 |
10.158.783 |
-6,10%
|
20,51
|
19,91
|
21,03
|
20,00
|
| 05/03/2025 |
6.596.809 |
0,81%
|
21,26
|
20,815
|
21,53
|
21,30
|
| 04/03/2025 |
18.149.931 |
-3,39%
|
21,415
|
20,28
|
21,51
|
21,13
|
| 03/03/2025 |
8.531.825 |
-3,39%
|
22,935
|
21,6601
|
23,28
|
21,95
|
| 28/02/2025 |
11.862.156 |
-4,22%
|
23,45
|
22,28
|
23,68
|
22,72
|
| 27/02/2025 |
13.471.252 |
-5,31%
|
25,825
|
23,09
|
26,00
|
23,72
|
| 26/02/2025 |
5.528.811 |
1,87%
|
24,835
|
24,76
|
25,28
|
25,05
|
| 25/02/2025 |
5.127.773 |
-1,05%
|
25,05
|
24,10
|
25,05
|
24,59
|
| 24/02/2025 |
3.796.451 |
3,07%
|
25,64
|
24,31
|
25,0667
|
24,85
|
| 21/02/2025 |
6.801.459 |
-6,11%
|
26,68
|
23,845
|
25,67
|
24,11
|
| 20/02/2025 |
12.114.712 |
-4,85%
|
26,68
|
24,36
|
26,731
|
25,68
|
| 19/02/2025 |
3.582.550 |
-0,74%
|
26,67
|
26,15
|
27,0783
|
27,00
|
| 18/02/2025 |
6.493.305 |
3,11%
|
26,67
|
26,2798
|
27,41
|
27,20
|
| 17/02/2025 |
1.520.520 |
0,00%
|
26,34
|
25,95
|
26,44
|
26,38
|
| 14/02/2025 |
2.730.588 |
0,19%
|
26,37
|
25,92
|
26,4451
|
26,38
|
| 13/02/2025 |
3.553.761 |
0,38%
|
25,71
|
25,81
|
26,755
|
26,33
|
| 12/02/2025 |
2.968.232 |
0,15%
|
26,30
|
25,53
|
26,24
|
26,23
|
| 11/02/2025 |
4.388.448 |
-1,13%
|
26,30
|
25,815
|
26,34
|
26,19
|
| 10/02/2025 |
3.493.536 |
-3,07%
|
27,49
|
26,48
|
27,62
|
26,49
|
| 07/02/2025 |
4.649.532 |
-3,36%
|
28,27
|
27,28
|
28,91
|
27,33
|
| 06/02/2025 |
3.143.723 |
0,53%
|
28,03
|
27,8601
|
28,395
|
28,28
|
| 05/02/2025 |
2.805.030 |
0,86%
|
27,89
|
27,54
|
28,30
|
28,13
|
| 04/02/2025 |
3.219.435 |
0,83%
|
27,89
|
27,345
|
28,23
|
27,89
|
| 03/02/2025 |
4.241.732 |
-2,43%
|
29,20
|
27,1003
|
28,40
|
27,66
|
| 31/01/2025 |
3.748.827 |
-2,48%
|
29,15
|
28,23
|
29,29
|
28,35
|
| 30/01/2025 |
3.274.933 |
2,14%
|
28,47
|
28,47
|
29,0899
|
29,07
|
| 29/01/2025 |
4.824.191 |
0,07%
|
26,50
|
27,87
|
28,73
|
28,46
|
| 28/01/2025 |
10.367.313 |
7,77%
|
26,50
|
26,45
|
28,53
|
28,44
|
| 27/01/2025 |
4.732.600 |
2,77%
|
26,33
|
25,29
|
26,515
|
26,39
|
| 24/01/2025 |
4.409.902 |
-2,80%
|
26,04
|
25,66
|
26,35
|
25,68
|
| 23/01/2025 |
2.564.902 |
0,61%
|
27,11
|
25,84
|
26,51
|
26,42
|
| 22/01/2025 |
3.794.606 |
-2,89%
|
27,68
|
26,25
|
27,18
|
26,26
|
| 21/01/2025 |
3.919.423 |
-0,70%
|
26,75
|
27,00
|
28,13
|
27,04
|
| 20/01/2025 |
2.267.995 |
0,00%
|
26,75
|
26,59
|
27,56
|
27,17
|
| 17/01/2025 |
4.632.512 |
3,05%
|
26,23
|
26,59
|
27,565
|
27,18
|
| 16/01/2025 |
3.080.461 |
1,61%
|
26,23
|
25,83
|
26,44
|
26,44
|
