Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/07/2024 |
4.728.405 |
-0,34%
|
17,47
|
17,17
|
17,56
|
17,48
|
| 04/07/2024 |
2.168.253 |
0,00%
|
17,69
|
17,355
|
17,74
|
17,54
|
| 03/07/2024 |
2.168.253 |
-0,40%
|
17,69
|
17,355
|
17,74
|
17,54
|
| 02/07/2024 |
2.151.676 |
-0,40%
|
17,65
|
17,465
|
17,88
|
17,61
|
| 01/07/2024 |
2.964.193 |
-5,91%
|
18,80
|
17,47
|
18,80
|
17,68
|
| 28/06/2024 |
8.281.924 |
0,81%
|
18,67
|
18,565
|
18,88
|
18,79
|
| 27/06/2024 |
2.026.310 |
0,22%
|
18,64
|
18,295
|
18,74
|
18,64
|
| 26/06/2024 |
2.835.141 |
1,70%
|
18,09
|
18,00
|
18,68
|
18,60
|
| 25/06/2024 |
4.872.066 |
5,12%
|
17,80
|
17,65
|
18,51
|
18,29
|
| 24/06/2024 |
2.271.132 |
0,64%
|
17,35
|
17,185
|
17,595
|
17,40
|
| 21/06/2024 |
4.495.943 |
0,64%
|
17,11
|
16,95
|
17,295
|
17,29
|
| 20/06/2024 |
2.594.996 |
1,24%
|
16,89
|
16,85
|
17,24
|
17,18
|
| 19/06/2024 |
2.621.430 |
0,00%
|
17,35
|
16,89
|
17,43
|
16,97
|
| 18/06/2024 |
2.621.430 |
2,48%
|
17,35
|
16,89
|
17,43
|
16,97
|
| 17/06/2024 |
9.311.796 |
2,11%
|
16,43
|
16,18
|
16,995
|
16,91
|
| 14/06/2024 |
11.131.927 |
-7,49%
|
17,66
|
16,36
|
17,665
|
16,56
|
| 13/06/2024 |
4.464.238 |
-0,56%
|
18,05
|
17,545
|
18,0601
|
17,90
|
| 12/06/2024 |
5.383.929 |
2,86%
|
18,00
|
17,87
|
18,215
|
18,00
|
| 11/06/2024 |
2.708.745 |
-0,46%
|
17,50
|
17,35
|
17,6899
|
17,50
|
| 10/06/2024 |
3.261.445 |
-1,18%
|
17,65
|
17,435
|
17,86
|
17,58
|
| 07/06/2024 |
4.063.532 |
-2,09%
|
17,91
|
17,64
|
18,10
|
17,79
|
| 06/06/2024 |
5.949.747 |
-1,46%
|
17,985
|
17,92
|
18,93
|
18,17
|
| 05/06/2024 |
8.442.359 |
3,25%
|
17,985
|
17,7208
|
18,48
|
18,45
|
| 04/06/2024 |
7.059.607 |
3,96%
|
16,73
|
17,2201
|
17,90
|
17,87
|
| 03/06/2024 |
5.825.065 |
3,55%
|
16,73
|
16,645
|
17,23
|
17,19
|
| 31/05/2024 |
4.185.479 |
0,91%
|
16,47
|
16,1401
|
16,65
|
16,60
|
| 30/05/2024 |
3.531.664 |
-0,24%
|
16,47
|
16,27
|
16,605
|
16,45
|
| 29/05/2024 |
6.174.097 |
-0,42%
|
16,32
|
15,91
|
16,558
|
16,49
|
| 28/05/2024 |
10.000.538 |
3,50%
|
16,675
|
16,43
|
16,90
|
16,56
|
| 27/05/2024 |
2.614.800 |
0,00%
|
15,79
|
15,76
|
16,155
|
16,00
|
| 24/05/2024 |
2.614.800 |
-1,60%
|
15,79
|
15,76
|
16,155
|
16,00
|
| 23/05/2024 |
7.288.334 |
-4,24%
|
16,32
|
15,53
|
16,33
|
15,57
|
| 22/05/2024 |
7.175.575 |
-3,96%
|
17,11
|
16,11
|
16,93
|
16,26
|
| 21/05/2024 |
6.829.141 |
-0,06%
|
17,11
|
16,835
|
17,3751
|
16,93
|
| 20/05/2024 |
18.064.437 |
7,56%
|
16,48
|
16,36
|
17,18
|
16,94
|
| 17/05/2024 |
5.842.595 |
-0,88%
|
15,95
|
15,68
|
16,115
|
15,75
|
| 16/05/2024 |
9.013.915 |
1,08%
|
15,75
|
15,675
|
16,24
|
15,89
|
| 15/05/2024 |
8.103.616 |
0,64%
|
15,67
|
15,63
|
15,91
|
15,72
|
| 14/05/2024 |
6.704.255 |
-1,39%
|
15,90
|
15,61
|
16,03
|
15,62
|
| 13/05/2024 |
4.939.481 |
-1,62%
|
16,22
|
15,81
|
16,31
|
15,84
|
| 10/05/2024 |
4.460.988 |
-0,62%
|
16,22
|
15,845
|
16,27
|
16,10
|
| 09/05/2024 |
4.708.474 |
0,68%
|
16,09
|
15,92
|
16,35
|
16,20
|
| 08/05/2024 |
8.291.883 |
3,14%
|
16,17
|
15,47
|
16,095
|
16,09
|
| 07/05/2024 |
7.348.529 |
-3,70%
|
16,17
|
15,565
|
16,2199
|
15,60
|
| 06/05/2024 |
8.222.617 |
1,31%
|
16,27
|
16,105
|
16,42
|
16,20
|
| 03/05/2024 |
7.489.191 |
0,25%
|
16,27
|
15,905
|
16,36
|
15,99
|
| 02/05/2024 |
12.587.493 |
-0,93%
|
16,27
|
15,681
|
16,28
|
15,93
|
| 01/05/2024 |
27.095.391 |
-14,96%
|
19,26
|
15,99
|
18,09
|
16,09
|
| 30/04/2024 |
6.930.739 |
-1,36%
|
19,26
|
18,785
|
19,15
|
18,92
|
| 29/04/2024 |
4.766.398 |
0,74%
|
19,26
|
18,88
|
19,26
|
19,18
|
| 26/04/2024 |
4.750.792 |
-1,60%
|
19,26
|
18,90
|
19,55
|
19,04
|
| 25/04/2024 |
4.468.460 |
-0,21%
|
19,26
|
18,945
|
19,65
|
19,35
|
| 24/04/2024 |
6.046.766 |
-0,77%
|
18,73
|
19,24
|
19,71
|
19,39
|
| 23/04/2024 |
5.266.575 |
5,39%
|
18,73
|
18,65
|
19,6087
|
19,54
|
| 22/04/2024 |
3.309.805 |
1,37%
|
18,50
|
18,1724
|
18,615
|
18,54
|
| 19/04/2024 |
5.569.555 |
-0,05%
|
18,10
|
18,03
|
18,56
|
18,1601
|
| 18/04/2024 |
5.050.654 |
0,83%
|
17,14
|
18,03
|
18,64
|
18,17
|
| 17/04/2024 |
5.510.090 |
3,15%
|
17,14
|
17,71
|
18,115
|
18,02
|
| 16/04/2024 |
5.195.221 |
0,75%
|
17,14
|
16,9797
|
17,565
|
17,47
|
| 15/04/2024 |
4.978.840 |
-2,42%
|
18,03
|
17,22
|
18,35
|
17,34
|
| 12/04/2024 |
5.964.742 |
-3,38%
|
18,21
|
17,74
|
18,19
|
18,00
|
| 11/04/2024 |
3.441.033 |
1,25%
|
19,43
|
18,24
|
18,71
|
18,63
|
| 10/04/2024 |
5.468.942 |
-5,20%
|
19,43
|
18,16
|
19,11
|
18,40
|
| 09/04/2024 |
7.016.980 |
0,10%
|
19,43
|
18,71
|
19,70
|
19,41
|
| 08/04/2024 |
5.014.856 |
2,70%
|
19,50
|
18,99
|
19,605
|
19,40
|
| 05/04/2024 |
4.549.226 |
0,32%
|
19,50
|
18,57
|
18,93
|
18,89
|
| 04/04/2024 |
7.412.927 |
-2,33%
|
19,50
|
18,73
|
20,19
|
18,83
|
| 03/04/2024 |
4.720.425 |
0,10%
|
19,16
|
19,03
|
19,54
|
19,28
|
| 02/04/2024 |
6.932.823 |
-8,02%
|
20,40
|
19,165
|
20,45
|
19,26
|
| 01/04/2024 |
3.438.173 |
0,05%
|
20,97
|
20,72
|
21,16
|
20,94
|
| 28/03/2024 |
3.751.584 |
-1,92%
|
21,25
|
20,90
|
21,34
|
20,93
|
| 27/03/2024 |
9.565.196 |
5,85%
|
20,65
|
19,94
|
21,725
|
21,34
|
| 26/03/2024 |
5.112.298 |
-1,85%
|
20,65
|
20,035
|
20,715
|
20,16
|
| 25/03/2024 |
4.574.773 |
-0,41%
|
20,93
|
20,465
|
21,055
|
20,615
|
| 22/03/2024 |
3.423.325 |
0,78%
|
19,42
|
20,50
|
20,91
|
20,70
|
| 21/03/2024 |
4.523.630 |
1,78%
|
19,42
|
20,31
|
20,68
|
20,54
|
| 20/03/2024 |
4.551.007 |
3,81%
|
19,42
|
19,37
|
20,21
|
20,18
|
| 19/03/2024 |
2.494.251 |
-1,07%
|
19,76
|
19,40
|
19,71
|
19,44
|
| 18/03/2024 |
3.611.497 |
1,29%
|
19,76
|
19,37
|
19,90
|
19,65
|
| 15/03/2024 |
3.417.079 |
0,36%
|
19,76
|
19,17
|
19,60
|
19,40
|
| 14/03/2024 |
4.346.709 |
-2,72%
|
19,76
|
19,24
|
19,84
|
19,33
|
| 13/03/2024 |
5.024.332 |
1,59%
|
19,97
|
18,95
|
20,0499
|
19,87
|
| 12/03/2024 |
5.943.276 |
-1,21%
|
19,97
|
19,14
|
19,83
|
19,56
|
| 11/03/2024 |
5.007.024 |
-0,95%
|
19,97
|
19,70
|
20,10
|
19,80
|
| 08/03/2024 |
5.772.467 |
1,83%
|
19,84
|
19,80
|
20,3145
|
19,99
|
| 07/03/2024 |
7.622.906 |
-2,00%
|
19,24
|
19,58
|
20,47
|
19,63
|
| 06/03/2024 |
6.226.594 |
1,37%
|
19,24
|
19,62
|
20,18
|
19,93
|
| 05/03/2024 |
6.410.155 |
1,18%
|
19,24
|
19,13
|
19,80
|
19,65
|
| 04/03/2024 |
5.793.683 |
0,47%
|
19,32
|
19,005
|
19,59
|
19,38
|
| 01/03/2024 |
6.278.829 |
-0,52%
|
19,485
|
19,08
|
20,80
|
19,29
|
| 29/02/2024 |
9.328.975 |
3,69%
|
18,99
|
18,6903
|
19,465
|
19,39
|
| 28/02/2024 |
12.152.739 |
-2,04%
|
17,71
|
18,52
|
19,75
|
18,70
|
| 27/02/2024 |
26.759.288 |
19,53%
|
17,71
|
17,58
|
19,15
|
19,0417
|
| 26/02/2024 |
7.243.700 |
-1,24%
|
16,01
|
15,925
|
16,50
|
15,9692
|
| 23/02/2024 |
5.350.625 |
-1,04%
|
16,01
|
16,05
|
16,45
|
16,17
|
| 22/02/2024 |
6.226.439 |
1,49%
|
16,01
|
16,21
|
16,97
|
16,34
|
| 21/02/2024 |
5.296.224 |
-0,49%
|
16,01
|
15,88
|
16,13
|
16,10
|
| 20/02/2024 |
4.417.789 |
-0,49%
|
16,165
|
15,86
|
16,2998
|
16,18
|
| 19/02/2024 |
2.080.707 |
0,00%
|
16,26
|
16,13
|
16,48
|
16,26
|
| 16/02/2024 |
2.080.707 |
-1,75%
|
16,26
|
16,13
|
16,48
|
16,26
|
Por favor leia o