Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
6.081.634 |
-2,29%
|
19,7188
|
19,4501
|
20,14
|
19,66
|
| 23/03/2026 |
11.431.295 |
6,20%
|
19,84
|
19,65
|
20,80
|
20,12
|
| 20/03/2026 |
11.357.780 |
-3,49%
|
19,58
|
18,82
|
19,66
|
18,95
|
| 19/03/2026 |
8.672.042 |
-0,81%
|
19,4564
|
19,32
|
19,99
|
19,64
|
| 18/03/2026 |
7.638.833 |
-2,29%
|
20,08
|
19,80
|
20,47
|
19,80
|
| 17/03/2026 |
8.403.644 |
2,17%
|
20,20
|
20,10
|
20,60
|
20,27
|
| 16/03/2026 |
10.275.588 |
5,14%
|
19,12
|
19,12
|
20,016
|
19,84
|
| 13/03/2026 |
8.863.964 |
-3,03%
|
19,6913
|
18,81
|
19,965
|
18,87
|
| 12/03/2026 |
14.106.653 |
-4,84%
|
20,00
|
19,40
|
20,135
|
19,46
|
| 11/03/2026 |
7.508.506 |
0,49%
|
20,16
|
20,055
|
20,825
|
20,45
|
| 10/03/2026 |
12.072.453 |
-1,74%
|
20,66
|
19,895
|
21,02
|
20,35
|
| 09/03/2026 |
14.782.268 |
3,37%
|
19,40
|
18,51
|
20,855
|
20,71
|
| 06/03/2026 |
13.423.784 |
-4,14%
|
20,1865
|
19,64
|
20,395
|
20,05
|
| 05/03/2026 |
12.143.216 |
-0,88%
|
20,90
|
20,565
|
21,68
|
20,92
|
| 04/03/2026 |
11.900.749 |
-0,38%
|
21,60
|
21,08
|
21,905
|
21,11
|
| 03/03/2026 |
15.728.052 |
-4,10%
|
21,3501
|
20,52
|
22,00
|
21,27
|
| 02/03/2026 |
23.818.913 |
-10,53%
|
22,85
|
21,6201
|
22,85
|
22,18
|
| 27/02/2026 |
13.642.491 |
-0,92%
|
24,35
|
24,07
|
25,10
|
24,79
|
| 26/02/2026 |
9.248.121 |
5,08%
|
23,9407
|
23,9407
|
25,035
|
25,02
|
| 25/02/2026 |
6.318.308 |
-0,63%
|
24,04
|
23,5401
|
24,34
|
23,81
|
| 24/02/2026 |
6.957.515 |
2,00%
|
23,49
|
23,10
|
24,32
|
23,96
|
| 23/02/2026 |
8.013.915 |
-3,37%
|
24,15
|
23,09
|
24,84
|
23,49
|
| 20/02/2026 |
7.804.205 |
2,40%
|
23,59
|
23,43
|
24,3765
|
24,31
|
| 19/02/2026 |
7.913.173 |
-2,51%
|
24,0703
|
23,695
|
24,39
|
23,74
|
| 18/02/2026 |
15.156.966 |
1,41%
|
23,86
|
23,31
|
24,84
|
24,35
|
| 17/02/2026 |
35.291.440 |
12,15%
|
22,7511
|
22,61
|
24,4575
|
24,10
|
| 13/02/2026 |
22.570.138 |
-7,57%
|
22,19
|
21,07
|
22,325
|
21,49
|
| 12/02/2026 |
8.224.371 |
1,31%
|
23,16
|
22,65
|
23,65
|
23,25
|
| 11/02/2026 |
7.936.890 |
-2,67%
|
23,26
|
22,54
|
23,348
|
22,95
|
| 10/02/2026 |
13.753.218 |
3,11%
|
22,88
|
22,74
|
24,13
|
23,56
|
| 09/02/2026 |
7.094.743 |
-1,51%
|
23,22
|
22,62
|
23,22
|
22,85
|
| 06/02/2026 |
9.338.897 |
7,47%
|
21,95
|
21,64
|
23,40
|
23,1998
|
| 05/02/2026 |
8.438.415 |
-2,65%
|
22,22
|
21,44
|
22,77
|
21,70
|
| 04/02/2026 |
14.849.182 |
-0,98%
|
22,63
|
21,38
|
22,645
|
22,29
|
| 03/02/2026 |
13.228.703 |
-4,78%
|
23,25
|
22,16
|
23,99
|
22,51
|
| 02/02/2026 |
11.144.653 |
7,65%
|
21,95
|
21,95
|
23,715
|
23,64
|
| 30/01/2026 |
8.601.282 |
-4,19%
|
22,73
|
21,58
|
22,78
|
21,96
|
| 29/01/2026 |
15.537.270 |
10,25%
|
21,53
|
21,53
|
23,0999
|
22,92
|
| 28/01/2026 |
12.387.536 |
-0,34%
|
20,77
|
20,73
|
21,32
|
20,79
|
| 27/01/2026 |
6.263.203 |
0,34%
|
20,8157
|
20,635
|
20,99
|
20,86
|
| 26/01/2026 |
6.311.998 |
-0,65%
|
20,80
|
20,71
|
21,085
|
20,79
|
| 23/01/2026 |
10.699.994 |
0,53%
|
20,7024
|
20,495
|
20,99
|
20,93
|
| 22/01/2026 |
8.648.488 |
-0,24%
|
21,27
|
20,765
|
21,285
|
20,82
|
| 21/01/2026 |
10.647.635 |
2,46%
|
20,55
|
20,40
|
21,1699
|
20,87
|
| 20/01/2026 |
13.871.791 |
-7,48%
|
21,08
|
20,34
|
21,20
|
20,37
|
| 16/01/2026 |
9.573.299 |
-3,76%
|
22,93
|
21,94
|
22,9885
|
22,01
|
| 15/01/2026 |
10.805.224 |
-0,95%
|
23,1996
|
22,805
|
23,78
|
22,87
|
| 14/01/2026 |
9.722.297 |
-3,07%
|
23,66
|
22,65
|
23,75
|
23,09
|
| 13/01/2026 |
7.704.533 |
-2,14%
|
24,14
|
23,50
|
24,79
|
23,82
|
| 12/01/2026 |
7.516.146 |
-0,78%
|
24,33
|
23,75
|
24,4652
|
24,34
|
| 09/01/2026 |
7.881.057 |
0,66%
|
24,6001
|
24,19
|
24,805
|
24,53
|
| 08/01/2026 |
8.069.879 |
-0,21%
|
24,39
|
24,20
|
25,125
|
24,37
|
| 07/01/2026 |
7.161.744 |
2,61%
|
23,72
|
23,45
|
24,46
|
24,42
|
| 06/01/2026 |
10.205.734 |
5,40%
|
22,5519
|
22,5519
|
24,24
|
23,80
|
| 05/01/2026 |
8.754.309 |
-0,88%
|
22,73
|
21,97
|
22,98
|
22,58
|
| 02/01/2026 |
3.998.599 |
2,06%
|
22,56
|
22,22
|
22,9687
|
22,78
|
| 31/12/2025 |
2.844.568 |
-0,49%
|
22,45
|
22,21
|
22,4699
|
22,32
|
| 30/12/2025 |
2.851.817 |
0,09%
|
22,365
|
22,3397
|
22,89
|
22,34
|
| 29/12/2025 |
4.142.513 |
-1,75%
|
22,62
|
22,15
|
22,69
|
22,41
|
| 26/12/2025 |
3.787.149 |
-1,55%
|
23,165
|
22,51
|
23,20
|
22,81
|
| 24/12/2025 |
2.095.768 |
0,18%
|
23,13
|
23,03
|
23,5711
|
23,17
|
| 23/12/2025 |
6.696.760 |
-4,78%
|
24,23
|
23,085
|
24,31
|
23,11
|
| 22/12/2025 |
9.288.370 |
5,34%
|
23,05
|
22,846
|
24,32
|
24,27
|
| 19/12/2025 |
10.672.998 |
6,52%
|
21,77
|
21,50
|
23,23
|
23,04
|
| 18/12/2025 |
8.218.624 |
0,42%
|
21,90
|
21,54
|
22,0855
|
21,63
|
| 17/12/2025 |
8.023.422 |
0,00%
|
21,7499
|
21,52
|
22,385
|
21,54
|
| 16/12/2025 |
8.490.094 |
-0,35%
|
21,68
|
21,53
|
22,05
|
21,54
|
| 15/12/2025 |
10.813.318 |
3,79%
|
20,6403
|
20,63
|
21,79
|
21,65
|
| 12/12/2025 |
9.936.775 |
1,46%
|
20,9095
|
20,65
|
21,33
|
20,86
|
| 11/12/2025 |
13.269.228 |
6,84%
|
19,19
|
19,09
|
20,637
|
20,55
|
| 10/12/2025 |
9.691.582 |
2,78%
|
18,7595
|
18,51
|
19,35
|
19,24
|
| 09/12/2025 |
8.889.148 |
-2,04%
|
18,76
|
18,64
|
19,10
|
18,72
|
| 08/12/2025 |
7.754.835 |
1,00%
|
18,97
|
18,81
|
19,1455
|
19,11
|
| 05/12/2025 |
6.517.311 |
0,64%
|
18,78
|
18,66
|
19,23
|
18,92
|
| 04/12/2025 |
6.526.717 |
-0,16%
|
18,88
|
18,625
|
18,90
|
18,80
|
| 03/12/2025 |
7.941.378 |
2,17%
|
18,44
|
18,40
|
19,08
|
18,83
|
| 02/12/2025 |
7.701.309 |
-0,81%
|
18,7211
|
18,30
|
18,73
|
18,43
|
| 01/12/2025 |
6.298.003 |
0,62%
|
18,31
|
18,12
|
18,64
|
18,57
|
| 28/11/2025 |
2.969.938 |
0,66%
|
18,5173
|
18,42
|
18,72
|
18,46
|
| 26/11/2025 |
5.774.237 |
-0,11%
|
18,59
|
18,26
|
18,6399
|
18,33
|
| 25/11/2025 |
9.306.362 |
4,23%
|
17,77
|
17,77
|
18,71
|
18,35
|
| 24/11/2025 |
9.119.994 |
-2,47%
|
18,355
|
17,35
|
18,4995
|
17,75
|
| 21/11/2025 |
7.085.383 |
3,97%
|
17,6975
|
17,585
|
18,42
|
18,20
|
| 20/11/2025 |
7.097.389 |
-1,58%
|
18,0734
|
17,47
|
18,345
|
17,50
|
| 19/11/2025 |
5.639.610 |
-0,36%
|
17,90
|
17,615
|
18,06
|
17,78
|
| 18/11/2025 |
7.155.528 |
1,65%
|
17,45
|
17,41
|
18,0386
|
17,84
|
| 17/11/2025 |
8.608.811 |
-4,24%
|
18,26
|
17,46
|
18,37
|
17,53
|
| 14/11/2025 |
5.692.575 |
-1,02%
|
18,32
|
18,18
|
18,49
|
18,29
|
| 13/11/2025 |
7.147.616 |
-1,96%
|
18,8884
|
18,555
|
19,29
|
18,56
|
| 12/11/2025 |
8.381.415 |
0,64%
|
18,96
|
18,84
|
19,47
|
18,94
|
| 11/11/2025 |
8.352.698 |
-1,16%
|
19,00
|
18,7501
|
19,141
|
18,82
|
| 10/11/2025 |
11.855.897 |
-0,16%
|
19,685
|
18,85
|
19,77
|
19,04
|
| 07/11/2025 |
14.189.752 |
4,36%
|
18,22
|
18,2019
|
19,455
|
19,07
|
| 06/11/2025 |
13.156.215 |
-2,12%
|
18,54
|
18,07
|
18,93
|
18,24
|
| 05/11/2025 |
19.555.148 |
-1,04%
|
19,0026
|
18,32
|
19,0026
|
18,61
|
| 04/11/2025 |
33.143.631 |
-15,33%
|
20,02
|
18,63
|
20,72
|
18,79
|
| 03/11/2025 |
17.019.457 |
-1,07%
|
22,4499
|
21,925
|
22,46
|
22,18
|
| 31/10/2025 |
8.679.058 |
0,99%
|
22,255
|
22,08
|
22,48
|
22,42
|
| 30/10/2025 |
10.864.536 |
0,00%
|
21,945
|
21,84
|
22,76
|
22,22
|
| 29/10/2025 |
10.651.606 |
-0,58%
|
22,30
|
22,0201
|
22,59
|
22,22
|
