Nordic American Tanker Limited (NAT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 30/10/2026 |
1.631.424 |
-2,32%
|
8,1199
|
7,86
|
8,1199
|
7,9219
|
| 29/10/2026 |
1.474.826 |
2,01%
|
7,99
|
7,925
|
8,12
|
8,11
|
| 28/10/2026 |
1.969.557 |
1,99%
|
8,0395
|
7,8834
|
8,175
|
7,95
|
| 27/10/2026 |
1.638.608 |
-1,71%
|
7,90
|
7,74
|
8,06
|
7,79
|
| 26/10/2026 |
2.085.997 |
0,76%
|
7,92
|
7,8758
|
8,095
|
7,91
|
| 23/10/2026 |
1.736.461 |
4,31%
|
7,67
|
7,5708
|
7,895
|
7,86
|
| 22/10/2026 |
2.249.360 |
-0,53%
|
7,58
|
7,41
|
7,6824
|
7,54
|
| 21/10/2026 |
1.521.302 |
2,02%
|
7,48
|
7,39
|
7,685
|
7,58
|
| 20/10/2026 |
1.824.079 |
-1,20%
|
7,5074
|
7,355
|
7,545
|
7,43
|
| 19/10/2026 |
2.473.389 |
-1,83%
|
7,78
|
7,30
|
7,84
|
7,52
|
| 16/10/2026 |
2.380.665 |
-2,02%
|
7,9777
|
7,66
|
8,10
|
7,66
|
| 15/10/2026 |
3.686.890 |
-4,81%
|
7,90
|
7,72
|
8,17
|
7,82
|
| 14/10/2026 |
4.687.721 |
-6,43%
|
8,82
|
8,0301
|
8,87
|
8,21
|
| 13/10/2026 |
2.933.571 |
0,00%
|
8,81
|
8,725
|
8,88
|
8,79
|
| 12/10/2026 |
3.089.915 |
3,78%
|
8,65
|
8,60
|
8,84
|
8,79
|
| 09/10/2026 |
2.211.214 |
-1,28%
|
8,6193
|
8,43
|
8,65
|
8,47
|
| 08/10/2026 |
2.731.023 |
4,51%
|
8,35
|
8,31
|
8,61
|
8,58
|
| 07/10/2026 |
3.083.884 |
-0,12%
|
8,2301
|
8,18
|
8,4499
|
8,21
|
| 06/10/2026 |
2.844.711 |
-1,49%
|
8,42
|
8,13
|
8,45
|
8,22
|
| 05/10/2026 |
3.891.302 |
-0,59%
|
8,59
|
8,16
|
8,71
|
8,37
|
| 02/10/2026 |
2.506.453 |
3,06%
|
8,11
|
8,07
|
8,425
|
8,42
|
| 01/10/2026 |
2.121.640 |
3,42%
|
7,91
|
7,805
|
8,21
|
8,17
|
| 30/09/2026 |
2.127.550 |
-1,00%
|
8,05
|
7,85
|
8,19
|
7,90
|
| 29/09/2026 |
1.782.059 |
2,44%
|
7,77
|
7,61
|
8,05
|
7,98
|
| 28/09/2026 |
2.045.450 |
0,91%
|
7,8303
|
7,72
|
7,98
|
7,79
|
| 25/09/2026 |
2.922.152 |
0,91%
|
7,62
|
7,47
|
7,76
|
7,72
|
| 24/09/2026 |
2.141.738 |
0,72%
|
7,67
|
7,495
|
7,8099
|
7,66
|
| 23/09/2026 |
2.542.539 |
-0,52%
|
7,73
|
7,3601
|
7,7726
|
7,62
|
| 22/09/2026 |
3.699.332 |
-4,25%
|
7,806
|
7,59
|
7,85
|
7,66
|
| 21/09/2026 |
3.593.834 |
-2,97%
|
8,2485
|
7,89
|
8,255
|
8,00
|
| 18/09/2026 |
2.135.548 |
0,76%
|
8,22
|
8,09
|
8,33
|
8,25
|
| 17/09/2026 |
3.035.062 |
2,07%
|
8,0003
|
7,97
|
8,27
|
8,15
|
| 16/09/2026 |
2.703.896 |
1,78%
|
7,8894
|
7,84
|
8,13
|
7,99
|
| 15/09/2026 |
3.241.695 |
2,88%
|
7,66
|
7,66
|
7,91
|
7,85
|
| 14/09/2026 |
3.692.768 |
2,21%
|
7,52
|
7,30
|
7,70
|
7,63
|
| 11/09/2026 |
2.649.180 |
3,47%
|
7,11
|
7,11
|
7,495
|
7,46
|
| 10/09/2026 |
2.651.160 |
3,00%
|
7,0688
|
7,00
|
7,26
|
7,21
|
| 09/09/2026 |
1.939.268 |
1,82%
|
7,2479
|
7,00
|
7,34
|
7,00
|
| 08/09/2026 |
1.829.005 |
-1,31%
|
7,41
|
7,14
|
7,41
|
7,14
|
| 04/09/2026 |
1.852.159 |
1,83%
|
7,15
|
7,0675
|
7,345
|
7,25
|
| 03/09/2026 |
1.937.377 |
0,50%
|
7,10
|
6,995
|
7,1995
|
7,10
|
| 02/09/2026 |
2.720.701 |
2,68%
|
6,94
|
6,86
|
7,11
|
7,07
|
| 01/09/2026 |
2.475.249 |
1,39%
|
6,81
|
6,765
|
6,975
|
6,91
|
| 31/08/2026 |
2.062.713 |
0,89%
|
6,85
|
6,67
|
6,9195
|
6,83
|
| 28/08/2026 |
2.178.783 |
0,07%
|
6,80
|
6,69
|
6,98
|
6,77
|
| 27/08/2026 |
3.846.664 |
3,68%
|
6,60
|
6,46
|
7,00
|
6,76
|
| 26/08/2026 |
2.249.243 |
-5,65%
|
6,7176
|
6,28
|
6,76
|
6,52
|
| 25/08/2026 |
1.225.106 |
-1,43%
|
7,0039
|
6,82
|
7,0039
|
6,90
|
| 24/08/2026 |
2.361.193 |
0,43%
|
6,9994
|
6,91
|
7,085
|
7,00
|
| 21/08/2026 |
2.429.348 |
-0,22%
|
7,03
|
6,93
|
7,195
|
6,97
|
| 20/08/2026 |
970.266 |
-0,50%
|
7,00
|
6,90
|
7,075
|
6,99
|
| 19/08/2026 |
1.256.753 |
1,37%
|
6,9871
|
6,88
|
7,09
|
7,02
|
| 18/08/2026 |
1.079.929 |
1,61%
|
6,83
|
6,765
|
6,93
|
6,93
|
| 17/08/2026 |
1.194.429 |
1,64%
|
6,7297
|
6,68
|
6,85
|
6,7139
|
| 14/08/2026 |
1.208.781 |
1,51%
|
6,6381
|
6,61
|
6,82
|
6,71
|
| 13/08/2026 |
1.158.703 |
2,64%
|
6,44
|
6,44
|
6,68
|
6,61
|
| 12/08/2026 |
1.109.934 |
4,46%
|
6,17
|
6,17
|
6,455
|
6,44
|
| 11/08/2026 |
1.463.715 |
-1,43%
|
6,3397
|
6,025
|
6,3397
|
6,17
|
| 10/08/2026 |
961.219 |
-2,71%
|
6,41
|
6,28
|
6,575
|
6,28
|
| 07/08/2026 |
887.005 |
1,09%
|
6,42
|
6,29
|
6,56
|
6,455
|
| 06/08/2026 |
1.463.588 |
4,32%
|
6,25
|
6,19
|
6,47
|
6,40
|
| 05/08/2026 |
1.227.721 |
-1,92%
|
6,25
|
6,13
|
6,34
|
6,13
|
| 04/08/2026 |
1.351.308 |
-2,64%
|
6,41
|
6,21
|
6,50
|
6,26
|
| 03/08/2026 |
1.496.139 |
-1,53%
|
6,4602
|
6,32
|
6,562
|
6,43
|
| 31/07/2026 |
1.026.327 |
-1,95%
|
6,46
|
6,48
|
6,625
|
6,53
|
| 30/07/2026 |
2.370.600 |
4,21%
|
6,43
|
6,3501
|
6,69
|
6,66
|
| 29/07/2026 |
2.233.508 |
0,39%
|
6,48
|
6,30
|
6,51
|
6,41
|
| 28/07/2026 |
1.462.968 |
-0,70%
|
6,4499
|
6,365
|
6,55
|
6,39
|
| 27/07/2026 |
1.813.548 |
0,08%
|
6,3515
|
6,18
|
6,48
|
6,46
|
| 24/07/2026 |
2.334.983 |
0,47%
|
6,43
|
6,405
|
6,60
|
6,45
|
| 23/07/2026 |
2.065.503 |
1,10%
|
6,45
|
6,375
|
6,53
|
6,42
|
| 22/07/2026 |
1.226.964 |
-1,70%
|
6,4708
|
6,35
|
6,5211
|
6,36
|
| 21/07/2026 |
2.082.617 |
5,28%
|
6,16
|
6,14
|
6,5399
|
6,47
|
| 20/07/2026 |
1.272.229 |
1,98%
|
6,11
|
6,11
|
6,305
|
6,16
|
| 17/07/2026 |
1.250.748 |
-2,34%
|
6,10
|
5,955
|
6,125
|
6,05
|
| 16/07/2026 |
1.251.041 |
0,73%
|
6,23
|
6,1325
|
6,335
|
6,20
|
| 15/07/2026 |
1.107.098 |
-2,07%
|
6,2899
|
6,0415
|
6,29
|
6,16
|
| 14/07/2026 |
1.623.477 |
3,20%
|
6,10
|
6,0991
|
6,38
|
6,29
|
| 13/07/2026 |
1.734.824 |
-1,16%
|
6,1766
|
6,01
|
6,3635
|
6,09
|
| 10/07/2026 |
1.652.788 |
4,58%
|
5,91
|
5,91
|
6,18
|
6,17
|
| 09/07/2026 |
1.876.206 |
-2,72%
|
6,06
|
5,66
|
6,10
|
5,90
|
| 08/07/2026 |
1.620.668 |
2,97%
|
5,95
|
5,90
|
6,10
|
6,06
|
| 07/07/2026 |
1.173.274 |
0,86%
|
5,78
|
5,78
|
5,94
|
5,89
|
| 06/07/2026 |
1.484.501 |
0,26%
|
5,78
|
5,735
|
6,19
|
5,83
|
| 02/07/2026 |
1.822.227 |
4,68%
|
5,61
|
5,61
|
5,94
|
5,81
|
| 01/07/2026 |
1.532.420 |
0,27%
|
5,59
|
5,485
|
5,605
|
5,56
|
| 30/06/2026 |
1.695.191 |
-4,15%
|
5,80
|
5,50
|
5,82
|
5,54
|
| 29/06/2026 |
2.374.057 |
-0,94%
|
5,90
|
5,78
|
5,98
|
5,78
|
| 26/06/2026 |
3.907.355 |
-6,79%
|
6,1818
|
5,665
|
6,255
|
5,85
|
| 25/06/2026 |
3.963.803 |
-3,17%
|
6,50
|
6,16
|
6,63
|
6,26
|
| 24/06/2026 |
3.982.268 |
0,23%
|
6,40
|
6,385
|
6,70
|
6,47
|
| 23/06/2026 |
4.323.327 |
3,95%
|
6,07
|
6,07
|
6,465
|
6,46
|
| 18/06/2026 |
2.719.441 |
5,12%
|
5,57
|
5,405
|
6,21
|
6,21
|
| 17/06/2026 |
1.380.522 |
1,00%
|
5,52
|
5,505
|
5,685
|
5,57
|
| 16/06/2026 |
3.075.986 |
1,56%
|
5,45
|
5,40
|
5,64
|
5,52
|
| 15/06/2026 |
2.363.378 |
-2,07%
|
5,45
|
5,265
|
5,5437
|
5,44
|
| 12/06/2026 |
2.344.781 |
7,96%
|
5,13
|
5,13
|
5,565
|
5,56
|
| 11/06/2026 |
1.868.335 |
-0,58%
|
5,1306
|
5,1306
|
5,32
|
5,15
|
| 10/06/2026 |
1.479.596 |
1,67%
|
5,139
|
5,05
|
5,27
|
5,18
|
| 09/06/2026 |
1.761.240 |
0,47%
|
5,3796
|
5,10
|
5,3796
|
5,10
|
