Nordic American Tanker Limited (NAT)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
137.921 |
-0,26%
|
3,805
|
3,77
|
3,815
|
3,7801
|
16/07/2024 |
352.797 |
0,27%
|
3,78
|
3,78
|
3,805
|
3,79
|
15/07/2024 |
496.596 |
1,07%
|
3,79
|
3,77
|
3,825
|
3,78
|
12/07/2024 |
630.785 |
-1,06%
|
3,82
|
3,73
|
3,825
|
3,74
|
11/07/2024 |
396.249 |
1,07%
|
3,77
|
3,735
|
3,785
|
3,78
|
10/07/2024 |
567.127 |
0,54%
|
3,73
|
3,725
|
3,775
|
3,74
|
09/07/2024 |
448.616 |
-1,33%
|
3,77
|
3,70
|
3,78
|
3,72
|
08/07/2024 |
499.766 |
-2,08%
|
3,85
|
3,77
|
3,85
|
3,77
|
05/07/2024 |
544.653 |
-3,02%
|
3,95
|
3,85
|
3,95
|
3,85
|
04/07/2024 |
152.752 |
0,00%
|
3,97
|
3,955
|
4,00
|
3,97
|
03/07/2024 |
152.752 |
-0,25%
|
3,97
|
3,955
|
4,00
|
3,97
|
02/07/2024 |
318.267 |
0,00%
|
3,98
|
3,935
|
4,01
|
3,98
|
01/07/2024 |
401.988 |
0,00%
|
3,98
|
3,925
|
3,99
|
3,98
|
28/06/2024 |
1.232.863 |
-3,63%
|
4,04
|
3,95
|
4,07
|
3,98
|
27/06/2024 |
657.324 |
-1,20%
|
4,18
|
4,09
|
4,23
|
4,13
|
26/06/2024 |
835.253 |
1,21%
|
4,14
|
4,10
|
4,18
|
4,18
|
25/06/2024 |
699.861 |
0,73%
|
4,10
|
4,10
|
4,14
|
4,13
|
24/06/2024 |
286.325 |
0,99%
|
4,09
|
4,075
|
4,12
|
4,10
|
21/06/2024 |
1.868.514 |
1,75%
|
4,03
|
4,00
|
4,11
|
4,06
|
20/06/2024 |
431.558 |
1,27%
|
3,95
|
3,945
|
4,06
|
3,99
|
19/06/2024 |
385.196 |
0,00%
|
3,88
|
3,88
|
3,955
|
3,94
|
18/06/2024 |
385.196 |
1,29%
|
3,88
|
3,88
|
3,955
|
3,94
|
17/06/2024 |
1.478.714 |
-0,51%
|
3,905
|
3,86
|
3,915
|
3,87
|
14/06/2024 |
1.060.522 |
-1,77%
|
4,01
|
3,87
|
3,94
|
3,89
|
13/06/2024 |
777.884 |
-1,25%
|
4,01
|
3,93
|
4,03
|
3,96
|
12/06/2024 |
851.339 |
0,75%
|
4,02
|
3,9812
|
4,06
|
4,01
|
11/06/2024 |
778.000 |
-1,24%
|
4,04
|
3,92
|
3,99
|
3,98
|
10/06/2024 |
454.513 |
-0,25%
|
4,04
|
4,02
|
4,06
|
4,03
|
07/06/2024 |
640.566 |
-1,46%
|
4,10
|
4,02
|
4,105
|
4,04
|
06/06/2024 |
573.227 |
-0,24%
|
4,04
|
4,04
|
4,135
|
4,10
|
05/06/2024 |
1.009.302 |
2,37%
|
4,04
|
4,015
|
4,11
|
4,105
|
04/06/2024 |
1.083.079 |
-2,43%
|
4,07
|
3,97
|
4,09
|
4,01
|
03/06/2024 |
761.981 |
-0,73%
|
4,12
|
4,08
|
4,151
|
4,11
|
31/05/2024 |
905.693 |
0,00%
|
4,12
|
4,1104
|
4,17
|
4,14
|
30/05/2024 |
2.189.358 |
7,25%
|
3,96
|
3,93
|
4,135
|
4,14
|
29/05/2024 |
4.062.479 |
-8,75%
|
4,325
|
3,83
|
4,15
|
3,86
|
28/05/2024 |
1.163.600 |
-1,17%
|
4,325
|
4,16
|
4,35
|
4,23
|
27/05/2024 |
382.371 |
0,00%
|
4,20
|
4,20
|
4,29
|
4,28
|
24/05/2024 |
382.371 |
0,00%
|
4,20
|
4,20
|
4,29
|
4,28
|
23/05/2024 |
1.733.028 |
-1,87%
|
4,26
|
4,145
|
4,35
|
4,20
|
22/05/2024 |
1.535.035 |
-1,38%
|
4,32
|
4,22
|
4,36
|
4,28
|
21/05/2024 |
786.715 |
0,93%
|
4,32
|
4,315
|
4,40
|
4,34
|
20/05/2024 |
1.304.694 |
1,17%
|
4,28
|
4,278
|
4,38
|
4,31
|
17/05/2024 |
933.550 |
0,68%
|
4,26
|
4,17
|
4,28
|
4,2789
|
16/05/2024 |
927.895 |
0,47%
|
4,23
|
4,21
|
4,28
|
4,25
|
15/05/2024 |
919.865 |
-0,12%
|
4,16
|
4,16
|
4,25
|
4,235
|
14/05/2024 |
958.488 |
1,92%
|
4,16
|
4,13
|
4,25
|
4,24
|
13/05/2024 |
864.248 |
0,48%
|
4,16
|
4,12
|
4,19
|
4,16
|
10/05/2024 |
1.208.796 |
-0,24%
|
4,16
|
4,13
|
4,20
|
4,14
|
09/05/2024 |
1.334.415 |
2,47%
|
3,95
|
4,03
|
4,16
|
4,15
|
08/05/2024 |
1.090.125 |
2,79%
|
3,95
|
3,95
|
4,05
|
4,05
|
07/05/2024 |
797.571 |
-1,50%
|
3,99
|
3,95
|
4,00
|
3,94
|
06/05/2024 |
1.015.433 |
0,76%
|
3,97
|
3,965
|
4,03
|
4,00
|
03/05/2024 |
523.786 |
0,25%
|
3,97
|
3,94
|
3,98
|
3,97
|
02/05/2024 |
1.079.568 |
2,06%
|
3,875
|
3,88
|
3,96
|
3,96
|
01/05/2024 |
879.794 |
-0,51%
|
3,905
|
3,85
|
3,9299
|
3,88
|
30/04/2024 |
802.967 |
-0,76%
|
3,875
|
3,86
|
3,955
|
3,90
|
29/04/2024 |
734.365 |
-1,01%
|
3,875
|
3,91
|
3,99
|
3,93
|
26/04/2024 |
1.180.783 |
2,85%
|
3,875
|
3,85
|
3,98
|
3,97
|
25/04/2024 |
1.048.682 |
1,85%
|
3,76
|
3,735
|
3,91
|
3,86
|
24/04/2024 |
671.742 |
0,27%
|
3,745
|
3,7315
|
3,79
|
3,79
|
23/04/2024 |
966.801 |
0,53%
|
3,745
|
3,72
|
3,80
|
3,78
|
22/04/2024 |
1.525.052 |
-1,05%
|
3,80
|
3,72
|
3,80
|
3,76
|
19/04/2024 |
734.323 |
0,80%
|
3,76
|
3,74
|
3,845
|
3,80
|
18/04/2024 |
1.453.569 |
-2,08%
|
3,85
|
3,76
|
3,91
|
3,77
|
17/04/2024 |
877.996 |
0,52%
|
3,86
|
3,84
|
3,91
|
3,85
|
16/04/2024 |
1.405.233 |
0,00%
|
3,85
|
3,78
|
3,84
|
3,83
|
15/04/2024 |
1.257.809 |
-1,29%
|
3,93
|
3,82
|
3,93
|
3,83
|
12/04/2024 |
1.110.655 |
-2,51%
|
3,93
|
3,87
|
3,98
|
3,88
|
11/04/2024 |
1.546.215 |
2,05%
|
3,95
|
3,9301
|
4,015
|
3,98
|
10/04/2024 |
1.027.485 |
0,52%
|
3,95
|
3,87
|
3,93
|
3,90
|
09/04/2024 |
1.461.827 |
-0,25%
|
4,005
|
3,85
|
3,96
|
3,92
|
08/04/2024 |
678.852 |
-1,50%
|
4,005
|
3,93
|
4,02
|
3,9498
|
05/04/2024 |
709.337 |
0,00%
|
4,03
|
3,985
|
4,04
|
4,01
|
04/04/2024 |
1.344.500 |
-0,50%
|
4,03
|
3,991
|
4,05
|
4,01
|
03/04/2024 |
982.308 |
1,26%
|
3,975
|
3,97
|
4,04
|
4,03
|
02/04/2024 |
740.020 |
-1,00%
|
4,01
|
3,96
|
4,02
|
3,98
|
01/04/2024 |
1.262.340 |
2,55%
|
3,94
|
3,92
|
4,04
|
4,02
|
28/03/2024 |
808.801 |
0,26%
|
3,925
|
3,90
|
3,98
|
3,92
|
27/03/2024 |
784.581 |
1,30%
|
3,925
|
3,85
|
3,91
|
3,91
|
26/03/2024 |
916.295 |
-1,28%
|
3,925
|
3,85
|
3,93
|
3,86
|
25/03/2024 |
995.684 |
-0,51%
|
3,935
|
3,90
|
3,97
|
3,91
|
22/03/2024 |
695.511 |
-1,75%
|
3,98
|
3,93
|
4,01
|
3,93
|
21/03/2024 |
1.823.752 |
3,90%
|
3,85
|
3,85
|
4,03
|
4,00
|
20/03/2024 |
1.660.385 |
-0,77%
|
3,85
|
3,77
|
3,87
|
3,85
|
19/03/2024 |
2.051.996 |
-0,77%
|
4,06
|
3,86
|
3,9754
|
3,88
|
18/03/2024 |
1.881.269 |
-0,74%
|
4,06
|
4,00
|
4,0898
|
4,03
|
15/03/2024 |
1.584.083 |
0,00%
|
4,06
|
4,04
|
4,10
|
4,06
|
14/03/2024 |
1.153.356 |
1,00%
|
4,01
|
4,00
|
4,07
|
4,06
|
13/03/2024 |
1.073.950 |
-0,50%
|
4,01
|
4,02
|
4,075
|
4,02
|
12/03/2024 |
1.254.730 |
0,25%
|
4,01
|
3,99
|
4,075
|
4,04
|
11/03/2024 |
902.052 |
-0,25%
|
4,03
|
4,015
|
4,0699
|
4,03
|
08/03/2024 |
1.845.704 |
-0,98%
|
4,07
|
4,005
|
4,10
|
4,04
|
07/03/2024 |
1.568.976 |
0,74%
|
4,06
|
4,04
|
4,09
|
4,08
|
06/03/2024 |
1.539.453 |
0,75%
|
4,05
|
4,03
|
4,105
|
4,05
|
05/03/2024 |
1.517.764 |
-0,25%
|
4,05
|
4,01
|
4,135
|
4,02
|
04/03/2024 |
2.117.388 |
-3,13%
|
4,11
|
4,02
|
4,29
|
4,03
|
01/03/2024 |
2.403.633 |
2,21%
|
4,11
|
4,07
|
4,26
|
4,16
|
29/02/2024 |
2.160.062 |
-1,69%
|
4,11
|
4,00
|
4,17
|
4,07
|
28/02/2024 |
1.681.102 |
1,47%
|
4,08
|
4,06
|
4,25
|
4,14
|