Nordic American Tanker Limited (NAT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
1.174.856 |
2,78%
|
3,64
|
3,63
|
3,79
|
3,70
|
18/05/2023 |
1.066.264 |
-1,37%
|
3,65
|
3,50
|
3,635
|
3,60
|
17/05/2023 |
550.033 |
1,39%
|
3,61
|
3,5915
|
3,66
|
3,66
|
16/05/2023 |
639.651 |
1,40%
|
3,57
|
3,565
|
3,69
|
3,61
|
15/05/2023 |
619.805 |
0,00%
|
3,62
|
3,535
|
3,655
|
3,56
|
12/05/2023 |
561.396 |
-2,20%
|
3,66
|
3,535
|
3,745
|
3,56
|
11/05/2023 |
812.305 |
3,12%
|
3,51
|
3,51
|
3,70
|
3,64
|
10/05/2023 |
610.520 |
1,44%
|
3,49
|
3,44
|
3,565
|
3,53
|
09/05/2023 |
462.188 |
1,46%
|
3,40
|
3,355
|
3,49
|
3,48
|
08/05/2023 |
731.370 |
-1,15%
|
3,45
|
3,3413
|
3,4877
|
3,43
|
05/05/2023 |
1.018.101 |
3,89%
|
3,395
|
3,375
|
3,555
|
3,47
|
04/05/2023 |
609.810 |
-0,30%
|
3,31
|
3,26
|
3,37
|
3,34
|
03/05/2023 |
555.475 |
-1,47%
|
3,42
|
3,30
|
3,425
|
3,35
|
02/05/2023 |
550.427 |
-2,02%
|
3,45
|
3,33
|
3,4713
|
3,40
|
01/05/2023 |
677.092 |
-2,83%
|
3,53
|
3,42
|
3,54
|
3,43
|
28/04/2023 |
536.344 |
0,86%
|
3,49
|
3,48
|
3,585
|
3,53
|
27/04/2023 |
722.456 |
-0,29%
|
3,52
|
3,47
|
3,58
|
3,50
|
26/04/2023 |
761.345 |
-3,31%
|
3,63
|
3,49
|
3,66
|
3,51
|
25/04/2023 |
711.265 |
-3,71%
|
3,71
|
3,61
|
3,74
|
3,63
|
24/04/2023 |
1.106.822 |
2,79%
|
3,60
|
3,59
|
3,89
|
3,68
|
21/04/2023 |
623.448 |
-1,92%
|
3,62
|
3,545
|
3,64
|
3,58
|
20/04/2023 |
740.113 |
-3,18%
|
3,71
|
3,61
|
3,78
|
3,65
|
19/04/2023 |
674.217 |
-3,83%
|
3,87
|
3,69
|
3,87
|
3,77
|
18/04/2023 |
1.063.798 |
2,08%
|
3,84
|
3,76
|
3,935
|
3,92
|
17/04/2023 |
1.378.507 |
7,56%
|
3,67
|
3,60
|
3,845
|
3,84
|
14/04/2023 |
766.402 |
-0,56%
|
3,60
|
3,5001
|
3,62
|
3,55
|
13/04/2023 |
945.338 |
2,59%
|
3,53
|
3,51
|
3,68
|
3,57
|
12/04/2023 |
616.710 |
0,86%
|
3,49
|
3,45
|
3,54
|
3,51
|
11/04/2023 |
757.603 |
-0,29%
|
3,48
|
3,45
|
3,54
|
3,48
|
10/04/2023 |
618.154 |
2,93%
|
3,45
|
3,42
|
3,53
|
3,51
|
06/04/2023 |
942.628 |
-3,94%
|
3,56
|
3,41
|
3,585
|
3,41
|
05/04/2023 |
1.388.474 |
1,43%
|
3,46
|
3,395
|
3,60
|
3,55
|
04/04/2023 |
1.613.362 |
0,43%
|
3,525
|
3,40
|
3,5353
|
3,495
|
03/04/2023 |
3.793.989 |
-11,36%
|
3,88
|
3,42
|
3,88
|
3,51
|
31/03/2023 |
977.233 |
0,51%
|
3,965
|
3,90
|
3,9998
|
3,96
|
30/03/2023 |
817.094 |
-0,76%
|
3,99
|
3,845
|
4,005
|
3,94
|
29/03/2023 |
1.351.478 |
1,80%
|
3,935
|
3,905
|
4,105
|
3,97
|
28/03/2023 |
1.237.186 |
-2,50%
|
4,01
|
3,90
|
4,04
|
3,90
|
27/03/2023 |
1.165.080 |
-0,99%
|
4,05
|
3,92
|
4,085
|
4,00
|
24/03/2023 |
597.620 |
0,25%
|
4,05
|
3,925
|
4,085
|
4,04
|
23/03/2023 |
850.891 |
-1,71%
|
4,12
|
4,00
|
4,2256
|
4,03
|
22/03/2023 |
1.345.611 |
-1,91%
|
4,18
|
4,0505
|
4,26
|
4,10
|
21/03/2023 |
1.378.603 |
7,73%
|
3,97
|
3,97
|
4,30
|
4,18
|
20/03/2023 |
1.087.593 |
5,44%
|
3,685
|
3,68
|
3,95
|
3,88
|
17/03/2023 |
1.139.682 |
-0,54%
|
3,76
|
3,64
|
3,8499
|
3,68
|
16/03/2023 |
1.627.020 |
-4,39%
|
3,86
|
3,655
|
3,86
|
3,70
|
15/03/2023 |
1.619.595 |
-5,38%
|
4,01
|
3,78
|
4,01
|
3,87
|
14/03/2023 |
1.650.598 |
5,33%
|
3,96
|
3,9425
|
4,165
|
4,15
|
13/03/2023 |
2.370.705 |
-3,19%
|
3,98
|
3,85
|
4,035
|
3,94
|
10/03/2023 |
1.974.708 |
-1,86%
|
4,335
|
4,19
|
4,405
|
4,22
|
09/03/2023 |
1.458.367 |
-4,44%
|
4,525
|
4,29
|
4,605
|
4,30
|
08/03/2023 |
1.891.815 |
2,04%
|
4,43
|
4,4224
|
4,645
|
4,50
|
07/03/2023 |
1.861.602 |
0,46%
|
4,35
|
4,24
|
4,45
|
4,41
|
06/03/2023 |
1.529.212 |
-3,30%
|
4,48
|
4,27
|
4,51
|
4,39
|
03/03/2023 |
1.070.127 |
0,89%
|
4,50
|
4,41
|
4,58
|
4,54
|
02/03/2023 |
2.063.867 |
1,58%
|
4,405
|
4,38
|
4,55
|
4,50
|
01/03/2023 |
1.923.544 |
0,00%
|
4,37
|
4,384
|
4,54
|
4,43
|
28/02/2023 |
3.031.097 |
4,24%
|
4,37
|
4,225
|
4,48
|
4,43
|
27/02/2023 |
3.858.729 |
11,84%
|
3,86
|
3,86
|
4,32
|
4,25
|
24/02/2023 |
1.863.768 |
-1,04%
|
3,85
|
3,785
|
3,92
|
3,80
|
23/02/2023 |
1.565.788 |
5,79%
|
3,68
|
3,67
|
3,895
|
3,84
|
22/02/2023 |
876.380 |
-1,36%
|
3,65
|
3,56
|
3,665
|
3,63
|
21/02/2023 |
1.104.606 |
0,00%
|
3,78
|
3,625
|
3,79
|
3,68
|
20/02/2023 |
1.562.335 |
-2,39%
|
3,78
|
3,645
|
3,8697
|
3,68
|
17/02/2023 |
1.562.335 |
-2,39%
|
3,78
|
3,645
|
3,8697
|
3,68
|
16/02/2023 |
1.318.802 |
0,53%
|
3,705
|
3,65
|
3,82
|
3,77
|
15/02/2023 |
1.456.972 |
3,31%
|
3,60
|
3,53
|
3,76
|
3,75
|
14/02/2023 |
1.313.930 |
2,83%
|
3,50
|
3,402
|
3,65
|
3,63
|
13/02/2023 |
1.328.903 |
6,01%
|
3,35
|
3,33
|
3,5783
|
3,53
|
10/02/2023 |
598.439 |
-0,60%
|
3,30
|
3,27
|
3,40
|
3,33
|
09/02/2023 |
1.288.495 |
1,82%
|
3,31
|
3,305
|
3,45
|
3,35
|
08/02/2023 |
950.069 |
-0,30%
|
3,30
|
3,21
|
3,33
|
3,29
|
07/02/2023 |
955.909 |
1,23%
|
3,26
|
3,22
|
3,335
|
3,30
|
06/02/2023 |
1.533.976 |
5,50%
|
3,12
|
3,10
|
3,31
|
3,26
|
03/02/2023 |
907.225 |
1,30%
|
3,06
|
3,05
|
3,21
|
3,11
|
02/02/2023 |
1.302.181 |
-0,97%
|
3,085
|
2,97
|
3,095
|
3,07
|
01/02/2023 |
980.447 |
1,97%
|
3,05
|
3,035
|
3,13
|
3,10
|
31/01/2023 |
751.605 |
1,67%
|
2,985
|
2,96
|
3,09
|
3,04
|
30/01/2023 |
518.509 |
0,00%
|
2,99
|
2,97
|
3,06
|
2,99
|
27/01/2023 |
749.009 |
3,46%
|
2,895
|
2,89
|
3,00
|
2,99
|
26/01/2023 |
684.646 |
-0,69%
|
2,91
|
2,835
|
2,93
|
2,89
|
25/01/2023 |
842.620 |
-1,69%
|
2,95
|
2,86
|
2,965
|
2,91
|
24/01/2023 |
956.313 |
0,00%
|
2,95
|
2,94
|
3,01
|
2,96
|
23/01/2023 |
876.250 |
-1,66%
|
3,00
|
2,94
|
3,03
|
2,96
|
20/01/2023 |
1.166.314 |
-0,33%
|
3,07
|
2,98
|
3,10
|
3,04
|
19/01/2023 |
1.242.136 |
-3,18%
|
3,15
|
3,035
|
3,16
|
3,05
|
18/01/2023 |
1.054.254 |
-2,17%
|
3,22
|
3,13
|
3,305
|
3,15
|
17/01/2023 |
1.073.993 |
2,55%
|
3,17
|
3,155
|
3,2699
|
3,22
|
16/01/2023 |
756.069 |
2,65%
|
3,035
|
3,00
|
3,15
|
3,10
|
13/01/2023 |
756.069 |
2,65%
|
3,035
|
3,00
|
3,15
|
3,10
|
12/01/2023 |
740.071 |
2,03%
|
3,00
|
2,945
|
3,05
|
3,02
|
11/01/2023 |
839.389 |
-2,95%
|
3,05
|
2,925
|
3,095
|
2,96
|
10/01/2023 |
1.383.383 |
4,45%
|
2,93
|
2,92
|
3,075
|
3,05
|
09/01/2023 |
1.239.618 |
-1,02%
|
2,97
|
2,86
|
3,00
|
2,92
|
06/01/2023 |
830.816 |
-0,69%
|
2,92
|
2,875
|
2,985
|
2,90
|
05/01/2023 |
1.000.683 |
0,69%
|
2,95
|
2,875
|
2,98
|
2,92
|
04/01/2023 |
1.602.714 |
-2,69%
|
2,91
|
2,83
|
2,955
|
2,90
|
03/01/2023 |
1.226.230 |
-2,61%
|
3,01
|
2,935
|
3,12
|
2,98
|
02/01/2023 |
798.824 |
0,00%
|
3,00
|
2,98
|
3,105
|
3,05
|
30/12/2022 |
798.824 |
0,00%
|
3,00
|
2,98
|
3,105
|
3,05
|