Nordic American Tanker Limited (NAT)
Exportar para Excel
< 1 2 3 4 5 > >> |
27-02-2024 |
1.361.643 |
0,00%
|
4,06
|
4,01
|
4,14
|
4,08
|
26-02-2024 |
1.629.068 |
2,24%
|
4,025
|
3,975
|
4,12
|
4,11
|
23-02-2024 |
1.544.233 |
-2,19%
|
4,05
|
3,9791
|
4,08
|
4,02
|
22-02-2024 |
1.256.649 |
-1,20%
|
4,195
|
4,05
|
4,18
|
4,11
|
21-02-2024 |
2.739.867 |
-0,72%
|
4,195
|
4,14
|
4,35
|
4,16
|
20-02-2024 |
1.117.980 |
-1,87%
|
4,24
|
4,18
|
4,32
|
4,19
|
19-02-2024 |
557.727 |
0,00%
|
4,31
|
4,27
|
4,37
|
4,27
|
16-02-2024 |
557.727 |
2,64%
|
4,31
|
4,27
|
4,37
|
4,27
|
15-02-2024 |
1.306.277 |
2,89%
|
4,16
|
4,13
|
4,29
|
4,28
|
14-02-2024 |
1.165.740 |
-0,48%
|
4,25
|
4,14
|
4,2599
|
4,16
|
13-02-2024 |
785.163 |
-1,88%
|
4,20
|
4,17
|
4,2799
|
4,18
|
12-02-2024 |
879.316 |
1,43%
|
4,20
|
4,185
|
4,31
|
4,26
|
09-02-2024 |
662.632 |
0,24%
|
4,19
|
4,15
|
4,21
|
4,20
|
08-02-2024 |
751.978 |
0,12%
|
4,16
|
4,13
|
4,20
|
4,185
|
07-02-2024 |
873.576 |
1,46%
|
4,13
|
4,065
|
4,20
|
4,18
|
06-02-2024 |
1.130.220 |
0,24%
|
4,12
|
4,11
|
4,24
|
4,12
|
05-02-2024 |
1.793.994 |
-2,61%
|
4,19
|
4,03
|
4,21
|
4,11
|
02-02-2024 |
1.606.300 |
-1,40%
|
4,305
|
4,1813
|
4,305
|
4,22
|
01-02-2024 |
2.440.075 |
-3,82%
|
4,48
|
4,205
|
4,55
|
4,28
|
31-01-2024 |
2.534.490 |
0,91%
|
4,42
|
4,345
|
4,55
|
4,45
|
30-01-2024 |
1.651.112 |
-0,45%
|
4,40
|
4,39
|
4,446
|
4,41
|
29-01-2024 |
813.171 |
-1,34%
|
4,505
|
4,41
|
4,515
|
4,43
|
26-01-2024 |
1.748.011 |
2,51%
|
4,40
|
4,3801
|
4,49
|
4,49
|
25-01-2024 |
1.087.223 |
-0,91%
|
4,435
|
4,33
|
4,445
|
4,38
|
24-01-2024 |
1.542.484 |
3,51%
|
4,34
|
4,34
|
4,44
|
4,42
|
23-01-2024 |
1.069.495 |
-0,93%
|
4,28
|
4,23
|
4,30
|
4,27
|
22-01-2024 |
1.048.063 |
-2,93%
|
4,475
|
4,31
|
4,4002
|
4,31
|
19-01-2024 |
1.378.085 |
-0,23%
|
4,475
|
4,3587
|
4,49
|
4,44
|
18-01-2024 |
1.630.264 |
-0,89%
|
4,51
|
4,40
|
4,525
|
4,45
|
17-01-2024 |
1.295.395 |
0,45%
|
4,51
|
4,41
|
4,505
|
4,49
|
16-01-2024 |
1.790.393 |
0,22%
|
4,51
|
4,44
|
4,59
|
4,47
|
15-01-2024 |
2.336.457 |
2,53%
|
4,51
|
4,445
|
4,645
|
4,46
|
12-01-2024 |
2.336.457 |
2,53%
|
4,51
|
4,445
|
4,645
|
4,46
|
11-01-2024 |
1.142.151 |
-1,14%
|
4,385
|
4,3114
|
4,385
|
4,35
|
10-01-2024 |
1.017.366 |
-0,79%
|
4,43
|
4,38
|
4,45
|
4,415
|
09-01-2024 |
788.285 |
-0,45%
|
4,47
|
4,39
|
4,5042
|
4,45
|
08-01-2024 |
1.864.298 |
-1,97%
|
4,44
|
4,38
|
4,505
|
4,47
|
05-01-2024 |
3.555.943 |
3,40%
|
4,40
|
4,39
|
4,64
|
4,56
|
04-01-2024 |
1.781.268 |
-1,12%
|
4,54
|
4,41
|
4,585
|
4,41
|
03-01-2024 |
2.500.198 |
3,96%
|
4,30
|
4,28
|
4,49
|
4,46
|
02-01-2024 |
1.149.191 |
2,14%
|
4,265
|
4,25
|
4,32
|
4,29
|
29-12-2023 |
1.399.330 |
-0,71%
|
4,23
|
4,17
|
4,26
|
4,20
|
28-12-2023 |
1.680.890 |
-2,76%
|
4,32
|
4,21
|
4,335
|
4,23
|
27-12-2023 |
1.781.511 |
-0,23%
|
4,53
|
4,27
|
4,40
|
4,35
|
26-12-2023 |
2.090.401 |
-3,97%
|
4,53
|
4,24
|
4,54
|
4,36
|
22-12-2023 |
2.816.051 |
4,13%
|
4,35
|
4,42
|
4,55
|
4,54
|
21-12-2023 |
1.604.652 |
1,16%
|
4,35
|
4,32
|
4,39
|
4,36
|
20-12-2023 |
2.043.433 |
0,23%
|
4,12
|
4,25
|
4,44
|
4,31
|
19-12-2023 |
1.955.926 |
3,87%
|
4,12
|
4,085
|
4,31
|
4,30
|
18-12-2023 |
3.220.964 |
1,70%
|
4,34
|
4,155
|
4,42
|
4,20
|
15-12-2023 |
4.211.227 |
8,12%
|
3,855
|
3,85
|
4,27
|
4,13
|
14-12-2023 |
1.322.766 |
-0,26%
|
3,865
|
3,81
|
3,8799
|
3,82
|
13-12-2023 |
1.035.026 |
1,06%
|
3,81
|
3,76
|
3,8499
|
3,83
|
12-12-2023 |
1.067.477 |
-1,30%
|
3,83
|
3,78
|
3,87
|
3,79
|
11-12-2023 |
1.103.059 |
-0,52%
|
3,86
|
3,81
|
3,88
|
3,85
|
08-12-2023 |
1.061.442 |
-1,28%
|
3,905
|
3,85
|
3,93
|
3,87
|
07-12-2023 |
1.965.531 |
0,26%
|
3,94
|
3,835
|
3,94
|
3,92
|
06-12-2023 |
1.489.113 |
-0,13%
|
3,94
|
3,90
|
4,04
|
3,905
|
05-12-2023 |
1.048.053 |
-2,01%
|
3,975
|
3,90
|
3,98
|
3,91
|
04-12-2023 |
1.073.264 |
-1,72%
|
4,07
|
3,96
|
4,13
|
3,99
|
01-12-2023 |
1.547.968 |
4,64%
|
3,995
|
3,92
|
4,11
|
4,06
|
30-11-2023 |
3.162.987 |
-1,02%
|
3,995
|
3,86
|
3,99
|
3,88
|
29-11-2023 |
5.368.656 |
-8,41%
|
4,28
|
3,8614
|
4,28
|
3,92
|
28-11-2023 |
1.492.668 |
-2,51%
|
4,405
|
4,28
|
4,425
|
4,28
|
27-11-2023 |
917.899 |
-1,13%
|
4,46
|
4,37
|
4,47
|
4,39
|
24-11-2023 |
567.774 |
1,35%
|
4,445
|
4,42
|
4,50
|
4,4798
|
23-11-2023 |
932.058 |
1,84%
|
4,35
|
4,335
|
4,44
|
4,44
|
22-11-2023 |
869.771 |
1,38%
|
4,35
|
4,335
|
4,44
|
4,42
|
21-11-2023 |
1.170.743 |
-0,46%
|
4,35
|
4,31
|
4,42
|
4,36
|
20-11-2023 |
978.322 |
0,00%
|
4,42
|
4,365
|
4,47
|
4,38
|
17-11-2023 |
845.462 |
1,16%
|
4,36
|
4,35
|
4,45
|
4,38
|
16-11-2023 |
1.289.661 |
-1,59%
|
4,365
|
4,29
|
4,405
|
4,33
|
15-11-2023 |
1.098.791 |
-2,00%
|
4,475
|
4,38
|
4,50
|
4,40
|
14-11-2023 |
3.060.522 |
-2,60%
|
4,64
|
4,33
|
4,65
|
4,49
|
13-11-2023 |
752.036 |
0,66%
|
4,62
|
4,565
|
4,63
|
4,61
|
10-11-2023 |
774.578 |
0,22%
|
4,57
|
4,56
|
4,6299
|
4,58
|
09-11-2023 |
738.550 |
0,66%
|
4,62
|
4,55
|
4,64
|
4,57
|
08-11-2023 |
1.190.084 |
-1,94%
|
4,62
|
4,51
|
4,62
|
4,54
|
07-11-2023 |
1.415.185 |
-0,86%
|
4,69
|
4,57
|
4,71
|
4,63
|
06-11-2023 |
1.350.662 |
-0,86%
|
4,61
|
4,615
|
4,78
|
4,63
|
03-11-2023 |
1.322.090 |
0,65%
|
4,61
|
4,54
|
4,71
|
4,67
|
02-11-2023 |
1.196.965 |
-1,28%
|
4,72
|
4,58
|
4,72
|
4,64
|
01-11-2023 |
1.256.363 |
2,40%
|
4,575
|
4,605
|
4,76
|
4,70
|
31-10-2023 |
1.661.828 |
0,22%
|
4,575
|
4,57
|
4,71
|
4,59
|
30-10-2023 |
2.172.100 |
-3,98%
|
4,73
|
4,52
|
4,825
|
4,58
|
27-10-2023 |
1.268.794 |
-0,32%
|
4,73
|
4,68
|
4,77
|
4,695
|
26-10-2023 |
3.418.884 |
0,88%
|
4,30
|
4,52
|
4,75
|
4,61
|
25-10-2023 |
3.135.458 |
6,78%
|
4,205
|
4,30
|
4,58
|
4,57
|
24-10-2023 |
1.349.896 |
3,13%
|
4,205
|
4,18
|
4,32
|
4,28
|
23-10-2023 |
1.008.880 |
0,73%
|
4,095
|
4,0701
|
4,21
|
4,15
|
20-10-2023 |
901.109 |
-0,48%
|
4,13
|
4,095
|
4,17
|
4,12
|
19-10-2023 |
1.084.427 |
-1,43%
|
4,17
|
4,08
|
4,18
|
4,14
|
18-10-2023 |
885.392 |
0,24%
|
4,20
|
4,1414
|
4,21
|
4,20
|
17-10-2023 |
1.056.079 |
-0,26%
|
4,20
|
4,155
|
4,24
|
4,189
|
16-10-2023 |
934.959 |
0,72%
|
4,14
|
4,1113
|
4,21
|
4,20
|
13-10-2023 |
1.304.483 |
1,46%
|
4,14
|
4,135
|
4,20
|
4,17
|
12-10-2023 |
902.786 |
0,74%
|
4,11
|
4,0799
|
4,15
|
4,11
|
11-10-2023 |
1.053.857 |
0,49%
|
4,035
|
3,9997
|
4,09
|
4,08
|
10-10-2023 |
1.032.703 |
-0,98%
|
4,115
|
4,035
|
4,15
|
4,06
|
09-10-2023 |
1.068.653 |
1,24%
|
4,10
|
4,07
|
4,17
|
4,10
|