Nordic American Tanker Limited (NAT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
1.159.396 |
1,25%
|
3,96
|
3,95
|
4,08
|
4,05
|
05/10/2023 |
1.190.985 |
3,90%
|
3,88
|
3,7901
|
4,01
|
4,00
|
04/10/2023 |
1.051.904 |
-1,54%
|
3,88
|
3,7901
|
3,89
|
3,85
|
03/10/2023 |
1.019.667 |
-0,76%
|
3,95
|
3,84
|
3,9699
|
3,91
|
02/10/2023 |
1.540.801 |
-4,37%
|
4,01
|
3,94
|
4,165
|
3,94
|
29/09/2023 |
2.747.844 |
1,73%
|
4,01
|
4,04
|
4,12
|
4,12
|
28/09/2023 |
762.928 |
0,75%
|
4,01
|
3,96
|
4,06
|
4,05
|
27/09/2023 |
744.155 |
0,50%
|
4,04
|
3,9941
|
4,09
|
4,02
|
26/09/2023 |
1.206.243 |
0,50%
|
3,94
|
3,95
|
4,05
|
4,00
|
25/09/2023 |
773.653 |
0,76%
|
3,915
|
3,86
|
3,99
|
3,98
|
22/09/2023 |
1.343.262 |
2,33%
|
3,86
|
3,86
|
3,99
|
3,95
|
21/09/2023 |
1.111.208 |
-0,52%
|
3,965
|
3,80
|
3,8899
|
3,86
|
20/09/2023 |
671.199 |
-1,02%
|
3,965
|
3,88
|
3,975
|
3,89
|
19/09/2023 |
1.414.614 |
-0,25%
|
3,81
|
3,925
|
4,04
|
3,93
|
18/09/2023 |
2.670.010 |
4,23%
|
3,81
|
3,79
|
3,985
|
3,94
|
15/09/2023 |
1.503.410 |
0,00%
|
3,76
|
3,72
|
3,82
|
3,78
|
14/09/2023 |
1.407.903 |
2,16%
|
3,76
|
3,745
|
3,86
|
3,78
|
13/09/2023 |
1.457.662 |
0,27%
|
3,76
|
3,69
|
3,82
|
3,70
|
12/09/2023 |
1.448.177 |
-0,52%
|
3,855
|
3,81
|
3,885
|
3,82
|
11/09/2023 |
1.309.777 |
-2,04%
|
3,805
|
3,80
|
3,95
|
3,84
|
08/09/2023 |
1.059.559 |
4,81%
|
3,805
|
3,76
|
3,93
|
3,92
|
07/09/2023 |
1.378.471 |
-2,09%
|
3,805
|
3,73
|
3,8099
|
3,74
|
06/09/2023 |
1.200.612 |
-0,53%
|
3,83
|
3,79
|
3,88
|
3,79
|
05/09/2023 |
1.860.791 |
-2,81%
|
3,91
|
3,77
|
3,93
|
3,81
|
04/09/2023 |
1.275.403 |
0,26%
|
3,975
|
3,90
|
3,99
|
3,92
|
01/09/2023 |
1.275.403 |
0,26%
|
3,975
|
3,90
|
3,99
|
3,92
|
31/08/2023 |
2.206.385 |
-2,49%
|
4,02
|
3,89
|
4,04
|
3,91
|
30/08/2023 |
1.449.807 |
-2,67%
|
4,10
|
4,00
|
4,15
|
4,01
|
29/08/2023 |
1.741.387 |
3,78%
|
4,015
|
3,97
|
4,18
|
4,12
|
28/08/2023 |
3.028.725 |
-3,17%
|
4,15
|
3,92
|
4,32
|
3,97
|
25/08/2023 |
1.418.100 |
-2,38%
|
4,21
|
4,06
|
4,22
|
4,10
|
24/08/2023 |
764.694 |
-0,47%
|
4,22
|
4,195
|
4,295
|
4,20
|
23/08/2023 |
860.746 |
0,72%
|
4,155
|
4,095
|
4,26
|
4,22
|
22/08/2023 |
818.939 |
0,72%
|
4,17
|
4,13
|
4,23
|
4,19
|
21/08/2023 |
854.447 |
-0,48%
|
4,25
|
4,125
|
4,21
|
4,16
|
18/08/2023 |
637.384 |
0,97%
|
4,10
|
4,0757
|
4,19
|
4,18
|
17/08/2023 |
1.042.574 |
0,24%
|
4,14
|
4,09
|
4,19
|
4,14
|
16/08/2023 |
632.992 |
0,24%
|
4,15
|
4,12
|
4,24
|
4,13
|
15/08/2023 |
901.368 |
-0,24%
|
4,08
|
4,08
|
4,15
|
4,12
|
14/08/2023 |
1.398.121 |
0,00%
|
4,385
|
4,01
|
4,13
|
4,13
|
11/08/2023 |
1.655.082 |
-6,56%
|
4,385
|
4,11
|
4,40
|
4,13
|
10/08/2023 |
864.800 |
-0,23%
|
4,435
|
4,38
|
4,4781
|
4,42
|
09/08/2023 |
1.216.433 |
3,02%
|
4,315
|
4,305
|
4,49
|
4,43
|
08/08/2023 |
923.215 |
-0,92%
|
4,28
|
4,2101
|
4,32
|
4,30
|
07/08/2023 |
988.779 |
0,23%
|
4,38
|
4,26
|
4,38
|
4,34
|
04/08/2023 |
1.093.583 |
-1,81%
|
4,40
|
4,2925
|
4,4299
|
4,33
|
03/08/2023 |
902.058 |
2,08%
|
4,335
|
4,295
|
4,4299
|
4,41
|
02/08/2023 |
880.372 |
-1,03%
|
4,37
|
4,24
|
4,34
|
4,315
|
01/08/2023 |
1.002.023 |
-0,68%
|
4,37
|
4,30
|
4,37
|
4,36
|
31/07/2023 |
1.673.422 |
3,29%
|
4,095
|
4,30
|
4,40
|
4,39
|
28/07/2023 |
1.173.129 |
3,66%
|
4,095
|
4,095
|
4,27
|
4,25
|
27/07/2023 |
909.864 |
0,49%
|
4,095
|
4,08
|
4,15
|
4,10
|
26/07/2023 |
704.113 |
0,74%
|
4,035
|
4,025
|
4,11
|
4,08
|
25/07/2023 |
1.518.078 |
1,25%
|
4,00
|
4,00
|
4,18
|
4,05
|
24/07/2023 |
2.020.697 |
3,90%
|
3,945
|
3,915
|
4,0978
|
4,00
|
21/07/2023 |
1.436.485 |
1,85%
|
3,78
|
3,71
|
3,88
|
3,85
|
20/07/2023 |
556.036 |
0,27%
|
3,80
|
3,725
|
3,8097
|
3,78
|
19/07/2023 |
876.662 |
0,27%
|
3,76
|
3,75
|
3,81
|
3,77
|
18/07/2023 |
987.775 |
0,54%
|
3,735
|
3,71
|
3,785
|
3,76
|
17/07/2023 |
804.917 |
2,19%
|
3,75
|
3,625
|
3,75
|
3,74
|
14/07/2023 |
1.120.320 |
-3,43%
|
3,75
|
3,64
|
3,75
|
3,66
|
13/07/2023 |
712.825 |
0,80%
|
3,745
|
3,76
|
3,838
|
3,79
|
12/07/2023 |
987.262 |
0,54%
|
3,745
|
3,7418
|
3,83
|
3,76
|
11/07/2023 |
505.246 |
1,36%
|
3,74
|
3,695
|
3,75
|
3,74
|
10/07/2023 |
541.675 |
-1,07%
|
3,74
|
3,69
|
3,785
|
3,69
|
07/07/2023 |
1.077.248 |
2,76%
|
3,66
|
3,6494
|
3,79
|
3,73
|
06/07/2023 |
968.689 |
-2,94%
|
3,72
|
3,58
|
3,745
|
3,63
|
05/07/2023 |
1.659.259 |
1,91%
|
3,69
|
3,625
|
3,83
|
3,74
|
04/07/2023 |
572.833 |
1,09%
|
3,69
|
3,65
|
3,77
|
3,71
|
03/07/2023 |
572.833 |
1,09%
|
3,69
|
3,65
|
3,77
|
3,71
|
30/06/2023 |
633.968 |
2,51%
|
3,61
|
3,595
|
3,695
|
3,67
|
29/06/2023 |
910.577 |
2,58%
|
3,515
|
3,49
|
3,62
|
3,58
|
28/06/2023 |
1.166.550 |
-0,57%
|
3,50
|
3,45
|
3,53
|
3,49
|
27/06/2023 |
624.397 |
-0,57%
|
3,525
|
3,50
|
3,55
|
3,51
|
26/06/2023 |
856.017 |
-4,08%
|
3,68
|
3,52
|
3,665
|
3,53
|
23/06/2023 |
1.023.984 |
-1,60%
|
3,68
|
3,63
|
3,705
|
3,6802
|
22/06/2023 |
949.561 |
-0,53%
|
3,70
|
3,645
|
3,75
|
3,74
|
21/06/2023 |
1.146.232 |
0,80%
|
3,71
|
3,66
|
3,77
|
3,76
|
20/06/2023 |
917.870 |
-1,58%
|
3,805
|
3,67
|
3,77
|
3,73
|
19/06/2023 |
1.055.713 |
0,27%
|
3,805
|
3,6907
|
3,80
|
3,79
|
16/06/2023 |
1.055.713 |
0,27%
|
3,805
|
3,6907
|
3,80
|
3,79
|
15/06/2023 |
1.457.600 |
1,89%
|
3,725
|
3,67
|
3,80
|
3,78
|
14/06/2023 |
1.074.404 |
5,40%
|
3,595
|
3,58
|
3,74
|
3,71
|
13/06/2023 |
1.207.585 |
0,27%
|
3,72
|
3,64
|
3,765
|
3,67
|
12/06/2023 |
1.121.311 |
-1,61%
|
3,72
|
3,63
|
3,73
|
3,66
|
09/06/2023 |
1.055.054 |
2,20%
|
3,66
|
3,61
|
3,77
|
3,72
|
08/06/2023 |
1.160.800 |
-0,82%
|
3,69
|
3,61
|
3,74
|
3,64
|
07/06/2023 |
948.910 |
2,23%
|
3,645
|
3,60
|
3,695
|
3,67
|
06/06/2023 |
1.161.717 |
1,70%
|
3,64
|
3,44
|
3,6399
|
3,59
|
05/06/2023 |
884.653 |
-4,34%
|
3,64
|
3,52
|
3,65
|
3,53
|
02/06/2023 |
1.026.542 |
3,94%
|
3,57
|
3,58
|
3,70
|
3,69
|
01/06/2023 |
940.544 |
1,14%
|
3,57
|
3,54
|
3,72
|
3,55
|
31/05/2023 |
1.224.065 |
-4,99%
|
3,785
|
3,58
|
3,83
|
3,51
|
30/05/2023 |
1.224.065 |
-4,99%
|
3,785
|
3,58
|
3,83
|
3,62
|
29/05/2023 |
1.137.074 |
2,97%
|
3,77
|
3,73
|
3,83
|
3,81
|
26/05/2023 |
1.137.074 |
2,97%
|
3,77
|
3,73
|
3,83
|
3,81
|
25/05/2023 |
960.155 |
-3,65%
|
3,825
|
3,685
|
3,855
|
3,70
|
24/05/2023 |
927.281 |
0,26%
|
3,825
|
3,76
|
3,8598
|
3,84
|
23/05/2023 |
2.600.835 |
-4,49%
|
3,92
|
3,81
|
4,15
|
3,83
|
22/05/2023 |
3.163.718 |
8,38%
|
3,92
|
3,81
|
4,16
|
4,01
|