Nordic American Tanker Limited (NAT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
933.131 |
0,66%
|
3,03
|
3,015
|
3,115
|
3,05
|
| 28/12/2022 |
752.298 |
-4,11%
|
3,12
|
3,01
|
3,12
|
3,03
|
| 27/12/2022 |
574.861 |
-0,63%
|
3,19
|
3,11
|
3,1999
|
3,16
|
| 23/12/2022 |
538.065 |
-2,21%
|
3,19
|
3,05
|
3,18
|
3,1001
|
| 22/12/2022 |
927.014 |
-1,55%
|
3,21
|
3,115
|
3,21
|
3,17
|
| 21/12/2022 |
1.027.547 |
1,26%
|
3,21
|
3,17
|
3,26
|
3,22
|
| 20/12/2022 |
1.371.563 |
-1,85%
|
3,22
|
3,13
|
3,31
|
3,18
|
| 19/12/2022 |
1.915.938 |
-7,16%
|
3,49
|
3,23
|
3,47
|
3,24
|
| 16/12/2022 |
1.235.706 |
-0,85%
|
3,435
|
3,415
|
3,56
|
3,49
|
| 15/12/2022 |
1.587.240 |
5,08%
|
3,33
|
3,33
|
3,59
|
3,52
|
| 14/12/2022 |
855.076 |
-2,90%
|
3,46
|
3,31
|
3,47
|
3,35
|
| 13/12/2022 |
969.793 |
-0,58%
|
3,50
|
3,38
|
3,51
|
3,45
|
| 12/12/2022 |
1.880.289 |
7,76%
|
3,22
|
3,21
|
3,525
|
3,47
|
| 09/12/2022 |
1.166.512 |
0,31%
|
3,19
|
3,1109
|
3,33
|
3,22
|
| 08/12/2022 |
1.941.173 |
4,90%
|
3,18
|
3,12
|
3,265
|
3,21
|
| 07/12/2022 |
4.007.735 |
-12,07%
|
3,47
|
3,01
|
3,55
|
3,06
|
| 06/12/2022 |
7.572.106 |
-4,92%
|
3,63
|
3,46
|
3,72
|
3,48
|
| 05/12/2022 |
9.704.635 |
-2,14%
|
3,61
|
3,585
|
3,85
|
3,66
|
| 02/12/2022 |
10.660.758 |
4,75%
|
3,61
|
3,455
|
3,79
|
3,75
|
| 01/12/2022 |
8.353.616 |
-1,11%
|
3,62
|
3,56
|
3,778
|
3,58
|
| 30/11/2022 |
7.808.344 |
4,32%
|
3,58
|
3,38
|
3,64
|
3,62
|
| 29/11/2022 |
9.666.788 |
4,20%
|
3,41
|
3,38
|
3,66
|
3,47
|
| 28/11/2022 |
7.451.617 |
-5,43%
|
3,46
|
3,31
|
3,50
|
3,3289
|
| 25/11/2022 |
3.059.574 |
0,57%
|
3,85
|
3,37
|
3,61
|
3,52
|
| 24/11/2022 |
5.684.154 |
-0,29%
|
3,85
|
3,42
|
3,67
|
3,50
|
| 23/11/2022 |
5.684.154 |
-0,29%
|
3,85
|
3,42
|
3,67
|
3,50
|
| 22/11/2022 |
10.926.461 |
-7,63%
|
3,85
|
3,51
|
3,94
|
3,51
|
| 21/11/2022 |
17.675.567 |
4,41%
|
3,36
|
3,45
|
3,80
|
3,79
|
| 18/11/2022 |
6.330.985 |
0,00%
|
3,36
|
3,59
|
3,75
|
3,63
|
| 17/11/2022 |
13.744.336 |
6,45%
|
3,36
|
3,33
|
3,68
|
3,63
|
| 16/11/2022 |
6.764.531 |
-2,57%
|
3,28
|
3,32
|
3,51
|
3,41
|
| 15/11/2022 |
14.122.141 |
7,01%
|
3,28
|
3,21
|
3,51
|
3,51
|
| 14/11/2022 |
1.210.316 |
0,31%
|
3,28
|
3,25
|
3,40
|
3,29
|
| 11/11/2022 |
1.604.003 |
2,99%
|
3,35
|
3,13
|
3,28
|
3,275
|
| 10/11/2022 |
2.496.346 |
-1,72%
|
3,35
|
3,08
|
3,3553
|
3,14
|
| 09/11/2022 |
1.028.173 |
-4,81%
|
3,35
|
3,19
|
3,43
|
3,1985
|
| 08/11/2022 |
1.518.383 |
1,48%
|
3,35
|
3,345
|
3,51
|
3,42
|
| 07/11/2022 |
1.743.306 |
-1,18%
|
3,395
|
3,27
|
3,46
|
3,36
|
| 04/11/2022 |
1.791.789 |
1,52%
|
3,19
|
3,33
|
3,50
|
3,401
|
| 03/11/2022 |
2.264.535 |
4,98%
|
3,19
|
3,18
|
3,38
|
3,37
|
| 02/11/2022 |
1.515.768 |
-0,31%
|
3,15
|
3,135
|
3,29
|
3,18
|
| 01/11/2022 |
1.964.684 |
1,93%
|
3,15
|
3,0907
|
3,31
|
3,17
|
| 31/10/2022 |
1.105.173 |
3,00%
|
3,025
|
2,975
|
3,105
|
3,09
|
| 28/10/2022 |
1.210.694 |
-1,80%
|
3,06
|
2,90
|
3,045
|
2,995
|
| 27/10/2022 |
1.178.332 |
-2,87%
|
3,12
|
3,02
|
3,16
|
3,05
|
| 26/10/2022 |
1.171.578 |
-3,73%
|
3,085
|
3,10
|
3,2801
|
3,10
|
| 25/10/2022 |
1.422.253 |
2,22%
|
3,085
|
3,08
|
3,23
|
3,22
|
| 24/10/2022 |
1.854.796 |
-1,56%
|
2,905
|
3,04
|
3,225
|
3,15
|
| 21/10/2022 |
1.735.640 |
2,21%
|
2,905
|
3,1199
|
3,27
|
3,24
|
| 20/10/2022 |
1.611.428 |
-2,62%
|
2,905
|
3,12
|
3,29
|
3,155
|
| 19/10/2022 |
1.891.556 |
-1,22%
|
2,905
|
3,1101
|
3,28
|
3,24
|
| 18/10/2022 |
2.100.137 |
3,97%
|
2,905
|
3,18
|
3,34
|
3,275
|
| 17/10/2022 |
1.863.604 |
5,09%
|
2,905
|
3,0591
|
3,20
|
3,20
|
| 14/10/2022 |
2.770.422 |
3,81%
|
2,905
|
2,81
|
3,07
|
3,00
|
| 13/10/2022 |
2.910.459 |
7,04%
|
2,58
|
2,72
|
2,895
|
2,89
|
| 12/10/2022 |
1.851.588 |
5,00%
|
2,58
|
2,545
|
2,75
|
2,73
|
| 11/10/2022 |
1.747.776 |
-1,51%
|
2,58
|
2,49
|
2,638
|
2,61
|
| 10/10/2022 |
1.448.925 |
-3,15%
|
2,70
|
2,60
|
2,82
|
2,61
|
| 07/10/2022 |
2.234.084 |
2,66%
|
2,61
|
2,63
|
2,77
|
2,70
|
| 06/10/2022 |
2.435.362 |
1,15%
|
2,63
|
2,54
|
2,74
|
2,63
|
| 05/10/2022 |
2.176.570 |
-2,63%
|
2,61
|
2,47
|
2,6885
|
2,59
|
| 04/10/2022 |
3.025.476 |
-1,11%
|
2,82
|
2,625
|
2,82
|
2,68
|
| 03/10/2022 |
2.987.097 |
3,57%
|
2,69
|
2,68
|
2,885
|
2,76
|
| 30/09/2022 |
2.045.377 |
-0,19%
|
2,765
|
2,6408
|
2,7899
|
2,665
|
| 29/09/2022 |
4.887.614 |
-16,72%
|
3,15
|
2,63
|
3,155
|
2,665
|
| 28/09/2022 |
1.863.267 |
-1,54%
|
3,14
|
3,04
|
3,27
|
3,20
|
| 27/09/2022 |
2.929.279 |
4,84%
|
3,14
|
2,96
|
3,25
|
3,25
|
| 26/09/2022 |
3.008.711 |
1,32%
|
3,175
|
2,9419
|
3,17
|
3,08
|
| 23/09/2022 |
2.404.031 |
-6,46%
|
3,175
|
2,99
|
3,18
|
3,04
|
| 22/09/2022 |
2.286.448 |
-2,99%
|
3,45
|
3,25
|
3,595
|
3,25
|
| 21/09/2022 |
1.974.385 |
-1,75%
|
3,45
|
3,29
|
3,475
|
3,36
|
| 20/09/2022 |
2.835.482 |
-2,56%
|
3,20
|
3,3813
|
3,54
|
3,42
|
| 19/09/2022 |
4.298.496 |
12,86%
|
3,20
|
3,03
|
3,53
|
3,51
|
| 16/09/2022 |
2.444.436 |
-4,01%
|
3,20
|
3,0408
|
3,215
|
3,11
|
| 15/09/2022 |
2.924.897 |
-2,84%
|
3,24
|
3,1905
|
3,35
|
3,25
|
| 14/09/2022 |
3.157.862 |
3,57%
|
3,24
|
3,23
|
3,45
|
3,34
|
| 13/09/2022 |
2.053.668 |
0,94%
|
3,11
|
3,07
|
3,32
|
3,23
|
| 12/09/2022 |
2.495.133 |
1,59%
|
3,07
|
3,10
|
3,32
|
3,20
|
| 09/09/2022 |
2.612.822 |
1,31%
|
3,07
|
3,06
|
3,22
|
3,10
|
| 08/09/2022 |
4.091.716 |
3,02%
|
2,99
|
2,85
|
3,13
|
3,07
|
| 07/09/2022 |
3.715.502 |
3,51%
|
2,80
|
2,73
|
2,98
|
2,95
|
| 06/09/2022 |
3.554.433 |
4,84%
|
2,53
|
2,665
|
2,88
|
2,83
|
| 05/09/2022 |
1.784.864 |
4,84%
|
2,53
|
2,45
|
2,61
|
2,60
|
| 02/09/2022 |
1.784.864 |
4,84%
|
2,53
|
2,45
|
2,61
|
2,60
|
| 01/09/2022 |
2.134.695 |
-4,98%
|
2,53
|
2,44
|
2,5887
|
2,48
|
| 31/08/2022 |
1.433.126 |
7,88%
|
2,38
|
2,37
|
2,61
|
2,60
|
| 30/08/2022 |
4.796.876 |
-11,26%
|
2,58
|
2,33
|
2,58
|
2,405
|
| 29/08/2022 |
1.093.342 |
1,12%
|
2,585
|
2,575
|
2,72
|
2,70
|
| 26/08/2022 |
1.374.153 |
-1,29%
|
2,64
|
2,55
|
2,692
|
2,67
|
| 25/08/2022 |
1.132.151 |
-3,04%
|
2,735
|
2,70
|
2,83
|
2,71
|
| 24/08/2022 |
1.259.186 |
3,13%
|
2,735
|
2,705
|
2,87
|
2,805
|
| 23/08/2022 |
1.048.211 |
-2,34%
|
2,82
|
2,69
|
2,83
|
2,71
|
| 22/08/2022 |
1.780.921 |
2,96%
|
2,78
|
2,65
|
2,86
|
2,78
|
| 19/08/2022 |
830.277 |
-5,26%
|
2,78
|
2,69
|
2,795
|
2,70
|
| 18/08/2022 |
1.113.179 |
2,33%
|
2,83
|
2,79
|
2,88
|
2,85
|
| 17/08/2022 |
1.744.778 |
2,20%
|
2,72
|
2,73
|
2,85
|
2,79
|
| 16/08/2022 |
1.549.267 |
2,83%
|
2,67
|
2,63
|
2,73
|
2,725
|
| 15/08/2022 |
1.367.579 |
1,15%
|
2,67
|
2,48
|
2,66
|
2,65
|
| 12/08/2022 |
1.058.186 |
-0,75%
|
2,67
|
2,60
|
2,685
|
2,64
|
| 11/08/2022 |
2.486.745 |
3,29%
|
2,62
|
2,5702
|
2,7401
|
2,67
|
Por favor leia o